JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 BRL | +1.63% |
|
+1.75% | +3.77% |
| 08/06 | Top law firms in US opioid lawsuits to get hundreds of millions in fees | RE |
| 07/06 | J&J-backed Rapport Therapeutics shares debut nearly 6% higher | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 51.96 R$ | 51.67 R$ | 51.46 R$ | 52.3 R$ |
| Volume | 15 184 | 3 303 | 4 645 | 2 874 |
| Change | +0.70% | -0.56% | -0.41% | +1.63% |
| Opening | 51.75 | 51.70 | 50.88 | 51.46 |
| High | 52.00 | 52.00 | 51.55 | 52.30 |
| Low | 51.49 | 51.32 | 50.80 | 51.40 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +2.17% | ||
| 3 months | -1.40% | ||
| 6 months | +3.18% | ||
| Current year | +3.77% | ||
| 1 year | +0.71% | ||
| 3 years | -6.22% | ||
| 5 years | +46.09% | ||
| 10 years | +239.64% |
Volumes
marketsDaily volume
2 874
Estimated daily volume
2 874
Avg. Volume 20 sessions
11 473
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
600 037.90
Avg. Volume 20 sessions USD
112 093.68
Record volume 1
930 127
Record volume 2
926 943
Record volume 3
599 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
353 974 374 235
Capitalization (USD)
353 974 374 235
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (BRL)
66 070 349 812
Free-Float capitalization (USD)
353 674 582 542
Average Daily Capital Traded
0%
Highs and lows
1 week
50.80
52.30
1 month
49.6552.89
Current year
49.6554.37
1 year
47.6058.25
3 years
47.6066.01
5 years
32.1066.01
10 years
15.1366.01
Indicators
Moving average 5 days
51.80
Moving average 20 days
51.55
Moving average 50 days
51.27
Moving average 100 days
51.91
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
51.39
RSI 14 days
51.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.75% | +3.77% | +0.71% | 35TCr | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 77TCr | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 33TCr | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 30TCr | ||
| +0.28% | +1.59% | +18.32% | +6.02% | 25TCr | ||
| -0.52% | +3.53% | -1.72% | -14.19% | 22TCr | ||
| -0.64% | +1.57% | +10.98% | +3.69% | 22TCr | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 16TCr | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 16TCr | ||
| -1.73% | -0.64% | -0.26% | -5.78% | 12TCr | ||
| -0.95% | +1.03% | +11.33% | +17.52% | 8.45TCr | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 8.41TCr | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 8.06TCr | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 7.12TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| +1.14% | -0.02% | -9.94% | +18.82% | 5TCr | ||
| Average | +0.14% | +1.54% | +8.19% | +8.72% | ||
| Weighted average by Cap. | +0.44% | +2.66% | +16.57% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554e80246e109019f228841250.GZmctqoehEq9VlSHyQUujmorOh-qEI4Ma2jmFDrj2hU.daD43sdV8ATVLCPQhmkD-B5xaGeYYrZuHiOHfkur4iNdrNfwzGSpOvI7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 52.3 | 59 | 2,874 |
| 01:35:00 am | 52.3 | 1 | 2,815 |
| 01:35:00 am | 52.3 | 10 | 2,814 |
| 01:35:00 am | 52.3 | 160 | 2,804 |
| 01:22:10 am | 52.14 | 2 | 2,644 |
| 01:22:10 am | 52.14 | 3 | 2,642 |
| 01:22:03 am | 52.14 | 1,000 | 2,639 |
| 01:13:23 am | 52.14 | 10 | 1,639 |
| 12:56:38 am | 52.14 | 6 | 1,629 |
| 12:54:50 am | 52.14 | 1 | 1,623 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -19.00% | ||
| 2022 | -2.28% | ||
| 2021 | +17.46% | ||
| 2020 | +39.27% | ||
| 2019 | +17.19% | ||
| 2018 | +6.67% | ||
| 2017 | +24.21% | ||
| 2016 | -9.05% | ||
| 2015 | +49.71% | ||
| 2014 | +29.11% | ||
| 2013 | +49.66% | ||
| 2012 | +3.65% |
- Stock Market
- Equities
- JNJ Stock
- JNJB34 Stock
- Quotes Johnson & Johnson
