JOHNSON & JOHNSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.7 USD | +0.65% |
|
-1.46% | -6.74% |
| 03/06 | Legend Biotech Says Phase 2 Trial of Carvykti to Treat Multiple Myeloma Showed 'Deep, Durable' Responses | MT |
| 03/06 | J&J-backed Rapport Therapeutics seeks about $637 mln valuation in US IPO | RE |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 145 $ | 145 $ | 146.78 $ | 149.02 $ | 146.8 $ |
| Volume | 34 | 10 | 9 | 24 | 9 |
| Change | -1.02% | 0.00% | +1.23% | +1.53% | +0.65% |
| Opening | 145.10 | 145.05 | 145.99 | 147.46 | 146 |
| High | 145.25 | 145.26 | 146.78 | 149.02 | 146.8 |
| Low | 145.00 | 145.00 | 145.99 | 147.46 | 146 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.46% | ||
| 1 month | -2.59% | ||
| 3 months | -6.86% | ||
| 6 months | -5.53% | ||
| Current year | -6.74% | ||
| 1 year | -5.61% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions USD
2 511.58
Record volume 1
60 759
Record volume 2
6 281
Record volume 3
5 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 987 635 770
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
352 688 679 776
Average Daily Capital Traded
0%
Highs and lows
1 week
145.00
157.00
1 month
145.00157.00
Current year
144.20164.49
1 year
144.20174.82
3 years
140.00186.07
5 years
140.00186.07
10 years
140.00186.07
Indicators
Moving average 5 days
146.45
Moving average 20 days
149.80
Moving average 50 days
152.42
Moving average 100 days
155.60
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
41.46
RSI 14 days
43.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.46% | -6.74% | -5.61% | 35TCr | ||
| +1.33% | +2.95% | +42.60% | +87.93% | 74TCr | ||
| -0.37% | -0.53% | +32.34% | +70.93% | 60TCr | ||
| +2.29% | -0.83% | +17.79% | +14.13% | 32TCr | ||
| -0.65% | +1.99% | +3.37% | +17.04% | 28TCr | ||
| +1.28% | +0.41% | +16.47% | +5.09% | 24TCr | ||
| -0.47% | +1.08% | +9.26% | +3.76% | 21TCr | ||
| +0.48% | +0.74% | -5.07% | -20.73% | 21TCr | ||
| +0.51% | +0.52% | +6.74% | +40.97% | 16TCr | ||
| +2.27% | +1.49% | +1.81% | -23.59% | 16TCr | ||
| +0.39% | +0.66% | +0.39% | -5.13% | 12TCr | ||
| -9.54% | -9.95% | +10.19% | +16.85% | 9.17TCr | ||
| +1.65% | +1.29% | -18.59% | -36.38% | 8.33TCr | ||
| -1.31% | -3.43% | -21.70% | -18.56% | 8.01TCr | ||
| -2.31% | +0.09% | +40.73% | +15.67% | 6.8TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.18% | +0.19% | +8.64% | +10.82% | ||
| Weighted average by Cap. | +0.37% | +0.29% | +16.60% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -11.61% | ||
| 2022 | +3.89% | ||
| 2021 | +7.34% |
- Stock Market
- Equities
- JNJ Stock
- JNJ_KZ Stock
- Quotes Johnson & Johnson
