JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +0.50% |
|
-0.49% | -0.49% |
| 08/06 | Top law firms in US opioid lawsuits to get hundreds of millions in fees | RE |
| 07/06 | J&J-backed Rapport Therapeutics shares debut nearly 6% higher | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.45 $ | 10.1 $ | 10.15 $ | 10.1 $ | 10.15 $ |
| Volume | 536 | 424 | 424 | 156 | 560 |
| Change | +2.45% | -3.35% | +0.50% | -0.49% | +0.50% |
| Opening | 10.20 | 10.30 | 10.25 | 9.85 | 10.15 |
| High | 10.50 | 10.30 | 10.25 | 10.15 | 10.30 |
| Low | 9.90 | 10.00 | 9.83 | 9.85 | 9.96 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -3.33% | ||
| 3 months | -9.38% | ||
| 6 months | -1.93% | ||
| Current year | -0.49% | ||
| 1 year | -9.78% |
Volumes
marketsDaily volume
560
Avg. Volume 20 sessions
398
Avg. Volume 20 sessions USD
4 039.70
Record volume 1
14 516
Record volume 2
8 624
Record volume 3
7 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 974 374 235
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (USD)
353 674 582 542
Average Daily Capital Traded
0%
Highs and lows
1 week
9.83
10.30
1 month
9.5711.70
Current year
9.5712.10
1 year
9.2013.40
3 years
9.2013.40
5 years
9.2013.40
10 years
9.2013.40
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.35
Moving average 50 days
10.52
Moving average 100 days
10.88
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
46.24
RSI 14 days
45.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.49% | -0.49% | -9.78% | 35TCr | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 77TCr | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 33TCr | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 30TCr | ||
| -0.27% | +3.00% | +18.45% | +7.21% | 25TCr | ||
| +1.89% | +5.02% | -0.78% | -14.00% | 22TCr | ||
| -0.04% | +1.91% | +11.88% | +5.30% | 22TCr | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 16TCr | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 16TCr | ||
| +0.13% | +1.53% | +1.53% | -4.48% | 12TCr | ||
| -0.67% | -7.78% | +12.33% | +18.21% | 8.45TCr | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 8.41TCr | ||
| +1.33% | +0.67% | -20.13% | -17.18% | 8.06TCr | ||
| -0.72% | +6.17% | +49.41% | +13.19% | 7.12TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| +1.24% | +0.08% | -9.85% | +18.94% | 5TCr | ||
| Average | +0.37% | +1.54% | +8.22% | +8.36% | ||
| Weighted average by Cap. | +0.57% | +2.66% | +16.33% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -18.40% | ||
| 2022 | +5.93% | ||
| 2021 | +1.14% |
- Stock Market
- Equities
- JNJ Stock
- JNJD Stock
- Quotes Johnson & Johnson
