JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,709 MXN | +3.40% |
|
+8.80% | +2.39% |
| 08/06 | Top law firms in US opioid lawsuits to get hundreds of millions in fees | RE |
| 07/06 | J&J-backed Rapport Therapeutics shares debut nearly 6% higher | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2617.99 $ | 2627.29 $ | 2562 $ | 2620 $ | 2709 $ |
| Volume | 2 480 | 267 | 2 786 | 487 | 2 434 |
| Change | +5.14% | +0.36% | -2.49% | +2.26% | +3.40% |
| Opening | 2,600.00 | 2,619.10 | 2,570.00 | 2,555.00 | 2,681.00 |
| High | 2,617.99 | 2,640.00 | 2,589.98 | 2,620.00 | 2,712.00 |
| Low | 2,590.00 | 2,619.10 | 2,562.00 | 2,555.00 | 2,681.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | +8.80% | ||
| Current month | +8.80% | ||
| 1 month | +7.63% | ||
| 3 months | +0.10% | ||
| 6 months | +0.86% | ||
| Current year | +2.39% | ||
| 1 year | -2.20% | ||
| 3 years | -17.01% | ||
| 5 years | -0.24% | ||
| 10 years | +103.73% |
Volumes
marketsDaily volume
2 434
Avg. Volume 20 sessions
1 211
Avg. Volume 20 sessions MXN
3 280 599.00
Avg. Volume 20 sessions USD
178 248.07
Record volume 1
163 785
Record volume 2
83 085
Record volume 3
82 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
353 974 374 235
Capitalization (USD)
353 974 374 235
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (MXN)
19 215 742 641
Free-Float capitalization (USD)
353 674 582 542
Average Daily Capital Traded
0%
Highs and lows
1 week
2 555.00
2 712.00
1 month
2 418.002 712.00
Current year
2 418.002 794.00
1 year
2 418.003 000.00
3 years
2 418.003 799.98
5 years
2 418.003 891.00
10 years
1 305.003 891.00
Indicators
Moving average 5 days
2 627.26
Moving average 20 days
2 543.28
Moving average 50 days
2 537.75
Moving average 100 days
2 622.28
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
70.83
RSI 14 days
65.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +8.80% | +2.39% | -2.20% | 354B | ||
| +1.26% | +3.54% | +47.65% | +93.27% | 765B | ||
| -0.39% | +1.34% | +19.37% | +18.46% | 331B | ||
| -0.58% | +5.16% | +8.70% | +22.31% | 299B | ||
| +0.35% | +2.06% | +18.87% | +6.51% | 248B | ||
| -1.20% | +3.27% | -1.96% | -14.41% | 219B | ||
| -0.68% | +1.69% | +11.11% | +3.81% | 216B | ||
| -1.27% | -1.90% | +4.71% | +38.75% | 164B | ||
| -1.87% | -4.47% | -2.74% | -29.82% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.00% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.99% | 84.52B | ||
| +1.30% | +0.26% | -18.38% | -35.33% | 84.08B | ||
| -0.48% | +1.62% | -20.43% | -17.21% | 80.61B | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.14% | +0.63% | -9.94% | +21.34% | 49.99B | ||
| Average | -0.08% | +1.54% | +8.08% | +9.09% | ||
| Weighted average by Cap. | +0.28% | +2.66% | +16.67% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -23.27% | ||
| 2022 | -2.07% | ||
| 2021 | +13.11% | ||
| 2020 | +13.52% | ||
| 2019 | +7.96% | ||
| 2018 | -7.92% | ||
| 2017 | +15.66% | ||
| 2016 | +32.28% | ||
| 2015 | +15.21% | ||
| 2014 | +27.22% | ||
| 2013 | +35.54% | ||
| 2012 | -1.79% | ||
| 2011 | +20.80% | ||
| 2010 | -9.99% | ||
| 2009 | +9.51% | ||
| 2008 | +6.01% | ||
| 2007 | +1.25% | ||
| 2006 | +12.88% | ||
| 2005 | -9.88% | ||
| 2004 | +22.75% | ||
| 2003 | +3.78% |
- Stock Market
- Equities
- JNJ Stock
- JNJ * Stock
- Quotes Johnson & Johnson
