JOANN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0759 USD | -8.55% |
|
-41.62% | -82.98% |
| 25/04 | Craft retailer Joann approved to exit bankruptcy, slash $505 mln debt | RE |
| 25/04 | Amended Pre-Packaged Reorganization Plan and Disclosure Statement Approved for JOANN Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.08 $ | 0.083 $ | 0.0759 $ |
| Volume | 346 553 | 1 175 684 | 767 161 | 878 327 |
| Change | +10.55% | -27.27% | +3.75% | -8.55% |
| Opening | 0.10 | 0.11 | 0.08 | 0.08 |
| High | 0.13 | 0.11 | 0.10 | 0.09 |
| Low | 0.09 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | -8.55% | ||
| 1 week | -41.62% | ||
| Current month | -30.37% | ||
| 1 month | -28.40% | ||
| 3 months | -83.63% | ||
| 6 months | -88.41% | ||
| Current year | -82.98% | ||
| 1 year | -95.43% | ||
| 3 years | -99.45% |
Volumes
marketsDaily volume
878 327
Estimated daily volume
878 327
Avg. Volume 20 sessions
545 554
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
41 407.55
Record volume 1
11 823 665
Record volume 2
10 134 387
Record volume 3
9 487 167
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
3 181 094
Net sales (USD)
2 216 900 000
Number of employees
12 500
Sales / Employee (USD)
177 352
Free-Float
27.04 %
Free-Float capitalization (USD)
905 243
Average Daily Capital Traded
1.3%
Highs and lows
1 week
0.07
0.13
1 month
0.070.18
Current year
0.050.62
1 year
0.052.19
3 years
0.0517.50
5 years
0.0517.50
10 years
0.0517.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.21
Moving average 100 days
0.36
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+27.14%
Price spread / (MMA50)
+180.76%
Price spread / (MMA100)
+370.09%
STIM
RSI 9 days
40.65
RSI 14 days
38.82
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.55% | -41.62% | -82.98% | -95.43% | 3.18M | ||
| -1.73% | +6.69% | +27.00% | +14.55% | 29.47B | ||
| +0.06% | -0.29% | +5.74% | -14.83% | 5.74B | ||
| -.--% | -3.42% | -13.09% | -17.03% | 4.33B | ||
| -0.14% | +5.04% | +16.16% | +39.62% | 4.25B | ||
| -0.03% | -.--% | +4.23% | +39.13% | 1.87B | ||
| -2.27% | -1.52% | -8.71% | +16.32% | 1.69B | ||
| -0.02% | -3.93% | -13.95% | +7.61% | 1.26B | ||
| -1.18% | -2.25% | -18.30% | -23.75% | 1.14B | ||
| -5.07% | -14.00% | -43.13% | -63.78% | 725M | ||
| -0.44% | +1.07% | -2.08% | +32.94% | 614M | ||
| -1.16% | -1.31% | -7.54% | +17.63% | 501M | ||
| -1.28% | -0.40% | +4.50% | -16.05% | 284M | ||
| +1.29% | -1.85% | -33.13% | - | 240M | ||
| +0.91% | -0.89% | +1.22% | -6.98% | 194M | ||
| +0.48% | +3.09% | +6.93% | +1.44% | 169M | ||
| Average | -1.20% | -3.40% | -9.82% | -4.58% | ||
| Weighted average by Cap. | -1.16% | +3.42% | +14.36% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31aea230c84c0109a5e8f.9ef_ArqGpa-cqLbzcq2mfLGhsJJnfJh3DX3AO6aMTkA.xamST4_-0-rxzoa9HczkNuXn1vdVS91ENQqtcJD4OgeR36hr2cLmx9LDwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 0.0759 | 2,767 | 1,751,400 |
| 01:29:30 am | 0.0759 | 2,767 | 1,748,633 |
| 01:26:35 am | 0.078 | 600 | 1,745,866 |
| 01:26:35 am | 0.078 | 600 | 1,745,266 |
| 01:23:31 am | 0.0711 | 1,082 | 1,744,666 |
| 01:23:31 am | 0.0711 | 1,082 | 1,743,584 |
| 01:23:19 am | 0.0735 | 1,418 | 1,742,502 |
| 01:23:19 am | 0.0735 | 1,418 | 1,741,084 |
| 01:21:22 am | 0.077 | 400 | 1,739,666 |
| 01:21:22 am | 0.077 | 400 | 1,739,266 |
Monthly variations
Annual change
| 2024 | -82.98% | ||
| 2023 | -84.35% | ||
| 2022 | -72.54% | ||
| 2021 | -15.27% |
- Stock Market
- Equities
- JOANQ Stock
- Quotes JOANN Inc.
