JMMB GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 JMD | -1.96% |
|
+4.17% | -3.85% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.64 J$ | 23.6 J$ | 24.4 J$ | 25.5 J$ | 25 J$ |
| Volume | 37 485 | 64 584 | 28 918 | 158 327 | 7 752 |
| Change | -1.50% | -0.17% | +3.39% | +4.51% | -1.96% |
| Opening | 23.64 | 23.60 | 24.40 | 25.50 | 25.00 |
| High | 25.00 | 25.19 | 24.40 | 25.50 | 25.25 |
| Low | 23.60 | 23.60 | 23.80 | 23.60 | 24.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.17% | ||
| 3 months | -3.81% | ||
| 6 months | -7.54% | ||
| Current year | -3.85% | ||
| 1 year | -16.67% | ||
| 3 years | -24.24% | ||
| 5 years | -26.45% |
Volumes
marketsDaily volume
7 752
Avg. Volume 20 sessions
48 830
Avg. Volume 20 sessions JMD
1 220 750.00
Avg. Volume 20 sessions USD
7 821.35
Record volume 1
327 137 300
Record volume 2
102 542 600
Record volume 3
27 208 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
48 639 285 937
Capitalization (USD)
311 631 905
Net sales (JMD)
18 105 430 000
Net sales (USD)
116 001 490
Free-Float
99 %
Free-Float capitalization (JMD)
48 152 880 227
Free-Float capitalization (USD)
308 515 504
Average Daily Capital Traded
0%
Highs and lows
1 week
23.60
25.50
1 month
23.6026.00
Current year
23.0128.24
1 year
23.0133.00
3 years
23.0161.24
5 years
23.0161.24
10 years
7.0061.24
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.79
Moving average 50 days
25.63
Moving average 100 days
25.36
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
52.66
RSI 14 days
50.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +4.17% | -3.85% | -16.67% | 312M | ||
| +2.43% | +5.54% | +4.86% | +15.90% | 155B | ||
| +1.92% | +5.23% | +18.00% | +40.16% | 152B | ||
| -0.62% | +0.45% | +9.98% | +57.84% | 140B | ||
| +0.74% | +2.53% | +22.67% | +35.64% | 120B | ||
| -0.31% | +0.78% | +12.05% | +44.68% | 26B | ||
| +2.29% | +4.33% | -9.28% | -30.98% | 21.21B | ||
| -0.90% | -1.84% | +16.21% | +37.41% | 19.95B | ||
| -1.82% | +1.22% | +37.92% | +84.11% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -3.49% | 16.04B | ||
| +3.87% | +4.20% | -13.44% | -42.59% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -7.13% | 15.7B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| -0.09% | +1.37% | +20.75% | +81.62% | 10.33B | ||
| Average | +0.46% | +1.90% | +9.10% | +20.01% | ||
| Weighted average by Cap. | +0.99% | +2.85% | +12.15% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -23.53% | ||
| 2022 | -13.92% | ||
| 2021 | +8.22% | ||
| 2020 | -23.16% | ||
| 2019 | +45.88% | ||
| 2018 | +30.24% | ||
| 2017 | +72.41% | ||
| 2016 | +40.91% | ||
| 2015 | +46.58% |
- Stock Market
- Equities
- JMMBGL Stock
- Quotes JMMB Group Limited