JMDC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,210 JPY | -0.59% |
|
-1.83% | -24.70% |
| 05/02 | Omron Corp.'s Attributable Profit Declines 84.5% in Fiscal Nine Months | MT |
| 05/02 | Jefferies Adjusts JMDC's Price Target to 5,700 Yen From 6,030 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3270 ¥ | 3227 ¥ | 3229 ¥ | 3210 ¥ |
| Volume | 321 000 | 210 900 | 138 400 | 114 700 |
| Change | +0.74% | -1.31% | +0.06% | -0.59% |
| Opening | 3,220.00 | 3,270.00 | 3,200.00 | 3,242.00 |
| High | 3,273.00 | 3,286.00 | 3,265.00 | 3,269.00 |
| Low | 3,173.00 | 3,206.00 | 3,180.00 | 3,187.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.83% | ||
| Current month | -0.53% | ||
| 1 month | -3.25% | ||
| 3 months | -19.51% | ||
| 6 months | -30.94% | ||
| Current year | -24.70% | ||
| 1 year | -33.12% | ||
| 3 years | -34.15% |
Volumes
marketsDaily volume
114 700
Estimated daily volume
114 700
Avg. Volume 20 sessions
286 615
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
920 034 150.00
Avg. Volume 20 sessions USD
6 011 503.14
Record volume 1
12 755 000
Record volume 2
4 403 400
Record volume 3
3 647 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
209 908 064 279
Capitalization (USD)
1 371 539 292
Net sales (JPY)
27 809 000 000
Net sales (USD)
181 704 006
Number of employees
1 484
Sales / Employee (JPY)
18 739 218
Sales / Employee (USD)
122 442
Free-Float
32.79 %
Free-Float capitalization (JPY)
68 823 443 715
Free-Float capitalization (USD)
449 692 381
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3 180.00
3 286.00
1 month
2 986.003 485.00
Current year
2 986.004 320.00
1 year
2 986.006 460.00
3 years
2 986.009 470.00
5 years
1 622.509 470.00
10 years
1 622.509 470.00
Indicators
Moving average 5 days
3 236.40
Moving average 20 days
3 236.15
Moving average 50 days
3 496.96
Moving average 100 days
3 736.50
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+16.40%
STIM
RSI 9 days
47.64
RSI 14 days
44.77
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.83% | -24.70% | -33.12% | 1.37B | ||
| +7.64% | +7.02% | +12.59% | +56.68% | 4.32B | ||
| +5.33% | +12.60% | -28.43% | -48.93% | 2.06B | ||
| -0.40% | +2.68% | +24.23% | +60.52% | 1.94B | ||
| -0.60% | +5.56% | +8.86% | +96.22% | 1.72B | ||
| -2.68% | -1.05% | -4.23% | -36.88% | 1.69B | ||
| -0.96% | +0.98% | -16.17% | -40.44% | 1.59B | ||
| +0.21% | +2.90% | -4.99% | -24.23% | 1.2B | ||
| +2.35% | -.--% | -4.66% | -19.07% | 1.05B | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.92% | +2.87% | -23.46% | -38.68% | 640M | ||
| +0.89% | +3.65% | +26.82% | +62.14% | 493M | ||
| -1.32% | +14.14% | -54.38% | -21.31% | 429M | ||
| +1.06% | +12.21% | +72.63% | +235.46% | 219M | ||
| -5.11% | +11.47% | +134.23% | +670.37% | 186M | ||
| -0.23% | +0.86% | +12.51% | -13.62% | 156M | ||
| Average | +0.29% | +4.76% | +15.64% | +57.17% | ||
| Weighted average by Cap. | +1.85% | +4.75% | +4.09% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9b8b462b2277a8845c.kgY6IzPkiBemo8ZFxoiGKBownvrYrtJhjBMd1GZlOdo.v3Z1bF6Q0kHv9JwAl9jBey1o2LihyZhV4H18kicOX6z9cndZAaq9ZtXViw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,210 | 20,800 | 114,700 |
| 11:29:40 am | 3,205 | 100 | 93,900 |
| 11:29:18 am | 3,205 | 100 | 93,800 |
| 11:29:18 am | 3,207 | 100 | 93,700 |
| 11:28:59 am | 3,207 | 100 | 93,600 |
| 11:28:58 am | 3,207 | 100 | 93,500 |
| 11:28:58 am | 3,209 | 200 | 93,400 |
| 11:28:58 am | 3,209 | 200 | 93,200 |
| 11:28:58 am | 3,208 | 100 | 93,000 |
| 11:28:57 am | 3,208 | 100 | 92,900 |
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | +12.78% | ||
| 2022 | -55.94% | ||
| 2021 | +46.92% | ||
| 2020 | +159.84% | ||
| 2019 | +19.71% |
- Stock Market
- Equities
- 4483 Stock
- Quotes JMDC Inc.
