Market Closed -
NSE India S.E.
05:13:48 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
80.15
INR
|
+1.14%
|
|
-6.20%
|
-18.46%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
81.95 ₹
|
81.4 ₹
|
79.25 ₹
|
80.15 ₹
|
Volume |
2 395 255 |
1 183 333 |
2 041 035 |
2 184 517 |
Change |
-1.50%
|
-0.67%
|
-2.64%
|
+1.14%
|
Opening |
83.25 |
81.35 |
81.70 |
79.00 |
High |
83.30 |
82.65 |
82.20 |
81.20 |
Low |
80.55 |
80.90 |
78.70 |
77.95 |
Estimated daily volume
2 184 517
Avg. Volume 20 sessions
5 125 451
Avg. Volume 20 sessions INR
410 804 897.65
Avg. Volume 20 sessions USD
4 920 210.26
Record volume 1
88 801 480
Record volume 2
73 319 410
Record volume 3
53 705 320
Capital turnover ratio
0.01
Capitalization (INR)
76 456 704 851
Capitalization (USD)
915 721 954
Net sales (INR)
20 697 100 000
Net sales (USD)
247 889 167
Number of employees
3 260
Sales / Employee (INR)
6 348 804
Sales / Employee (USD)
76 040
Free-Float capitalization (INR)
55 756 559 301
Free-Float capitalization (USD)
667 796 311
Average Daily Capital Traded
0.54%
Moving average 5 days
81.19
Moving average 20 days
82.27
Moving average 50 days
83.61
Moving average 100 days
92.81
Price spread / (MMA5) +1.30% Price spread / (MMA20) +2.65% Price spread / (MMA50) +4.32% Price spread / (MMA100) +15.80% 656137acd4d1f10eb41.sivoxM2CEDZljfoIkO5GkttzlgyVlq9m4xo2sx4xRs0._h63saz2RUAJy8lgvbwVxIMmrzX-7pgMrmBT92luH4Xbc9iBvetzAx_9uw Date | Price | Volume | Daily volume |
---|
03:45:38 pm |
80.15
|
450 |
2,184,517 |
03:45:28 pm |
80.15
|
400 |
2,184,067 |
03:40:13 pm |
80.15
|
207 |
2,183,667 |
03:40:04 pm |
80.15
|
600 |
2,183,460 |
03:29:58 pm |
80.5
|
1,904 |
2,182,860 |
03:29:51 pm |
80.5
|
275 |
2,180,956 |
03:29:37 pm |
80.55
|
2,475 |
2,180,681 |
03:29:30 pm |
80.45
|
399 |
2,178,206 |
More charts
|