JL MAG RARE-EARTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 CNY | -1.46% |
|
+0.27% | -26.36% |
| 26/04 | JL Mag Rare-Earth Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | JL MAG Rare-Earth Posts Lower Profit, Revenue in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.75 ¥ | 14.58 ¥ | 14.85 ¥ | 15.11 ¥ | 14.89 ¥ |
| Volume | 13 774 920 | 10 507 640 | 18 602 310 | 20 665 210 | 12 839 680 |
| Change | +∞% | -1.15% | +1.85% | +1.75% | -1.46% |
| Opening | 14.20 | 14.63 | 14.46 | 14.75 | 15.09 |
| High | 14.78 | 14.80 | 14.98 | 15.14 | 15.18 |
| Low | 14.16 | 14.49 | 14.46 | 14.60 | 14.83 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.27% | ||
| 1 month | -7.05% | ||
| 3 months | +5.16% | ||
| 6 months | -13.68% | ||
| Current year | -26.36% | ||
| 1 year | -14.52% | ||
| 3 years | +4.87% | ||
| 5 years | +80.83% |
Volumes
marketsDaily volume
12 839 680
Avg. Volume 20 sessions
19 467 500
Avg. Volume 20 sessions CNY
289 871 075.00
Avg. Volume 20 sessions USD
40 034 094.17
Record volume 1
150 139 776
Record volume 2
129 475 296
Record volume 3
128 445 798
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
18 227 969 778
Capitalization (USD)
2 517 464 906
Net sales (CNY)
6 687 864 000
Net sales (USD)
923 660 897
Number of employees
5 461
Sales / Employee (CNY)
1 224 659
Sales / Employee (USD)
169 138
Free-Float
38.06 %
Free-Float capitalization (CNY)
6 978 281 996
Free-Float capitalization (USD)
963 770 526
Average Daily Capital Traded
1.59%
Highs and lows
1 week
14.60
15.18
1 month
14.1617.58
Current year
12.8920.76
1 year
12.8920.81
3 years
12.8934.07
5 years
7.2034.07
10 years
2.5334.07
Indicators
Moving average 5 days
14.84
Moving average 20 days
15.37
Moving average 50 days
16.09
Moving average 100 days
17.16
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
44.93
RSI 14 days
43.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.27% | -26.36% | -14.52% | 2.52B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.96% | +1.43% | +6.09% | +19.54% | ||
| Weighted average by Cap. | -0.85% | +1.75% | +10.56% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.36% | ||
| 2023 | +10.57% | ||
| 2022 | -34.82% | ||
| 2021 | +97.64% | ||
| 2020 | -6.72% | ||
| 2019 | +79.46% | ||
| 2018 | +179.77% |
- Stock Market
- Equities
- 300748 Stock
- Quotes JL Mag Rare-Earth Co., Ltd.
