JKG LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | 0.00% |
|
0.00% | -13.64% |
| 29/03 | JKG Land Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended January 31, 2024 | CI |
| 2023 | JKG Land's Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM |
| Volume | 820 300 | 302 600 | 141 500 | 425 500 | 215 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 month | -5.00% | ||
| 6 months | -5.00% | ||
| Current year | -13.64% | ||
| 1 year | -9.52% | ||
| 3 years | -9.52% | ||
| 5 years | +18.75% | ||
| 10 years | -71.64% |
Volumes
marketsDaily volume
215 200
Avg. Volume 20 sessions
318 340
Avg. Volume 20 sessions MYR
30 242.30
Avg. Volume 20 sessions USD
6 427.70
Record volume 1
259 746 000
Record volume 2
115 189 000
Record volume 3
113 900 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
215 486 167
Capitalization (USD)
45 799 430
Net sales (MYR)
106 967 000
Net sales (USD)
22 734 766
Free-Float
18.04 %
Free-Float capitalization (MYR)
38 879 037
Free-Float capitalization (USD)
8 263 351
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.100.10
Current year
0.090.13
1 year
0.090.13
3 years
0.090.13
5 years
0.050.14
10 years
0.050.47
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
46.80
RSI 14 days
47.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.64% | -9.52% | 4.58Cr | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 2.64TCr | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 2.49TCr | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 2.29TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 1.92TCr | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 1.62TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 1.39TCr | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 1.36TCr | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 1.31TCr | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 1.24TCr | ||
| Average | -0.50% | +0.84% | +5.62% | +17.92% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +10.00% | ||
| 2022 | +5.26% | ||
| 2021 | -9.52% | ||
| 2020 | +40.00% | ||
| 2019 | +7.14% | ||
| 2018 | -22.22% | ||
| 2017 | -45.45% | ||
| 2016 | -23.26% | ||
| 2015 | -21.82% | ||
| 2014 | +10.00% | ||
| 2013 | +13.64% | ||
| 2012 | +22.22% | ||
| 2011 | +2.86% | ||
| 2010 | +12.90% | ||
| 2009 | +47.62% | ||
| 2008 | -53.33% | ||
| 2007 | +32.35% | ||
| 2006 | +2.41% | ||
| 2005 | -19.42% | ||
| 2004 | +22.62% | ||
| 2003 | +25.37% | ||
| 2002 | +30.10% | ||
| 2001 | -14.17% | ||
| 2000 | -31.43% | ||
| 1999 | +22.38% | ||
| 1998 | +30.00% | ||
| 1997 | -72.64% |
- Stock Market
- Equities
- JKGLAND Stock
- Quotes JKG Land