JIYAD HOLDING COMPANY - K.S.C (PUBLIC) Quotes Jiyad Holding Company - K.S.C (Public)
Equities
JIYAD
KW0EQ0602825
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0197 KWD | +4.23% |
|
+4.79% | +8.24% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0187 KWD | 0.0191 KWD | 0.0188 KWD | 0.0189 KWD | 0.0197 KWD |
| Volume | 5 545 300 | 3 603 901 | 4 927 080 | 1 397 927 | 9 260 015 |
| Change | -0.53% | +2.14% | -1.57% | +0.53% | +4.23% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.23% | ||
| 1 week | +4.79% | ||
| Current month | +4.79% | ||
| 1 month | +8.24% | ||
| 3 months | +8.24% | ||
| 6 months | +8.24% | ||
| Current year | +8.24% | ||
| 1 year | +1.03% | ||
| 3 years | -62.76% | ||
| 5 years | -64.05% | ||
| 10 years | -86.87% |
Volumes
marketsDaily volume
9 260 015
Avg. Volume 20 sessions
4 077 956
Avg. Volume 20 sessions KWD
80 335.73
Avg. Volume 20 sessions USD
261 254.46
Record volume 1
83 948 540
Record volume 2
68 660 960
Record volume 3
57 100 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KWD)
3 473 428
Capitalization (USD)
11 295 701
Net sales (KWD)
0
Net sales (USD)
0
Number of employees
462
Sales / Employee (KWD)
0
Sales / Employee (USD)
0
Free-Float
83.14 %
Free-Float capitalization (KWD)
2 887 808
Free-Float capitalization (USD)
9 391 246
Average Daily Capital Traded
2.31%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.03
3 years
0.010.10
5 years
0.010.10
10 years
0.010.18
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
56.58
RSI 14 days
52.32
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +4.79% | +8.24% | +1.03% | 1.13Cr | ||
| -0.28% | +1.31% | +14.12% | +26.07% | 89TCr | ||
| -0.12% | -0.10% | 0.00% | +1.14% | 24TCr | ||
| +0.31% | -5.20% | +25.36% | +61.94% | 17TCr | ||
| -0.79% | +1.37% | +41.49% | +80.55% | 8.48TCr | ||
| -0.36% | +0.91% | -4.79% | +9.13% | 7.47TCr | ||
| +0.45% | +4.75% | -8.45% | -0.19% | 5.51TCr | ||
| -1.15% | -1.71% | -26.81% | -32.88% | 3.79TCr | ||
| +0.18% | -1.03% | +39.44% | +62.25% | 3.68TCr | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 3.01TCr | ||
| +4.31% | +2.11% | +64.48% | +151.44% | 2.77TCr | ||
| -1.15% | -0.17% | -7.65% | -8.00% | 2.03TCr | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 2TCr | ||
| -1.87% | 0.00% | -4.89% | -16.46% | 1.41TCr | ||
| -9.75% | -9.31% | -18.94% | -26.43% | 1.27TCr | ||
| -3.56% | -2.30% | -5.31% | -22.99% | 1.17TCr | ||
| Average | -0.70% | -0.32% | +6.68% | +19.73% | ||
| Weighted average by Cap. | -0.27% | +0.17% | +12.34% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -21.55% | ||
| 2022 | -71.25% | ||
| 2021 | +82.17% | ||
| 2020 | +13.59% | ||
| 2019 | -45.45% | ||
| 2018 | -17.82% | ||
| 2017 | +104.71% | ||
| 2016 | -63.36% | ||
| 2015 | +7.41% | ||
| 2014 | -14.29% | ||
| 2013 | +72.60% | ||
| 2012 | -33.64% | ||
| 2011 | -21.43% |
- Stock Market
- Equities
- JIYAD Stock
- Quotes Jiyad Holding Company - K.S.C (Public)