JIUI HLDGPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3322 USD | -2.29% |
|
-15.69% | -61.82% |
| 17/05 | Jiuzi Holdings, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 03/04 | Jiuzi Holdings Enters Preliminary Agreement to Acquire Lithium Battery Producer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.36969 $ | 0.351 $ | 0.34 $ | 0.3322 $ |
| Volume | 317 007 | 152 011 | 268 714 | 817 211 |
| Change | -6.17% | -5.06% | -3.13% | -2.29% |
| Opening | 0.37 | 0.35 | 0.35 | 0.33 |
| High | 0.39 | 0.37 | 0.36 | 0.36 |
| Low | 0.35 | 0.35 | 0.32 | 0.30 |
Performance
| 1 day | -2.29% | ||
| 1 week | -15.69% | ||
| Current month | -17.98% | ||
| 1 month | -8.23% | ||
| 3 months | -72.55% | ||
| 6 months | -52.42% | ||
| Current year | -61.82% | ||
| 1 year | -88.17% | ||
| 3 years | -99.79% |
Volumes
marketsDaily volume
817 211
Estimated daily volume
817 211
Avg. Volume 20 sessions
335 096
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
111 318.89
Record volume 1
32 626 052
Record volume 2
13 449 463
Record volume 3
7 361 249
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
39 100 503
Net sales (USD)
5 931 000
Number of employees
33
Sales / Employee (USD)
179 727
Highs and lows
1 week
0.30
0.37
1 month
0.300.51
Current year
0.305.20
1 year
0.305.68
3 years
0.30277.20
5 years
0.30882.18
10 years
0.30882.18
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.39
Moving average 50 days
1.07
Moving average 100 days
1.00
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+17.28%
Price spread / (MMA50)
+222.67%
Price spread / (MMA100)
+202.38%
STIM
RSI 9 days
32.80
RSI 14 days
34.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d0a1e20c3b736b8d9d6c3.dsMIdgrwuRky2CMJ92M-8eZpHq-O5YjfyrQf_3F_wB8.IbZwHH63-npZv0Q_vBtQ3NQqe9e4usKlpOd2rBsukElEtUMlbqTQRmefSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:12 am | 0.3322 | 1,000 | 797,762 |
| 01:25:40 am | 0.345 | 100 | 796,762 |
| 01:19:55 am | 0.3193 | 100 | 796,662 |
| 01:19:55 am | 0.3193 | 100 | 796,562 |
| 01:19:48 am | 0.319 | 100 | 796,462 |
| 01:19:48 am | 0.3148 | 100 | 796,362 |
| 01:19:48 am | 0.3148 | 100 | 796,262 |
| 01:19:48 am | 0.3148 | 100 | 796,162 |
| 01:19:48 am | 0.3166 | 300 | 796,062 |
| 01:19:48 am | 0.3148 | 100 | 795,762 |
Monthly variations
Annual change
| 2024 | -61.82% | ||
| 2023 | -58.68% | ||
| 2022 | -92.04% | ||
| 2021 | -92.11% |
- Stock Market
- Equities
- JZXN Stock
- Quotes JIUI HLDGPAR
