JIU RONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 HKD | 0.00% |
|
-4.35% | -15.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.022 $ | 0.022 $ | 0.022 $ |
| Volume | 4 480 000 | 5 030 000 | 2 040 000 | 1 960 000 |
| Change | -8.70% | +4.76% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | -15.38% | ||
| 6 months | -24.14% | ||
| Current year | -15.38% | ||
| 1 year | -12.00% | ||
| 3 years | -79.25% | ||
| 5 years | -84.62% | ||
| 10 years | -79.63% |
Volumes
marketsDaily volume
1 960 000
Estimated daily volume
1 960 000
Avg. Volume 20 sessions
3 692 143
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
81 227.15
Avg. Volume 20 sessions USD
10 396.51
Record volume 1
949 312 000
Record volume 2
839 984 000
Record volume 3
822 430 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 398 444
Capitalization (USD)
15 410 158
Net sales (HKD)
471 779 000
Net sales (USD)
60 384 410
Number of employees
395
Sales / Employee (HKD)
1 194 377
Sales / Employee (USD)
152 872
Free-Float
79.05 %
Free-Float capitalization (HKD)
95 173 166
Free-Float capitalization (USD)
12 181 499
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.010.04
3 years
0.010.13
5 years
0.010.15
10 years
0.010.59
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
53.12
RSI 14 days
49.59
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -15.38% | -12.00% | 15.41M | ||
| +0.50% | +2.53% | +4.29% | +6.39% | 106B | ||
| +0.26% | +0.84% | -4.91% | -24.91% | 19.29B | ||
| +2.69% | -0.09% | +8.84% | -11.57% | 13.7B | ||
| -1.20% | +4.47% | +90.44% | +193.51% | 8.96B | ||
| -0.44% | -1.65% | +11.12% | +22.14% | 4.04B | ||
| +0.14% | +2.59% | -5.10% | +17.04% | 3.86B | ||
| -0.68% | -9.70% | -3.96% | -2.27% | 3.34B | ||
| +0.27% | +1.09% | +31.78% | +41.45% | 3.16B | ||
| +0.46% | -2.90% | -17.58% | -12.63% | 2.77B | ||
| -0.90% | -8.32% | -20.97% | -23.04% | 2.75B | ||
| -0.45% | +0.87% | -0.94% | +2.67% | 1.73B | ||
| -0.67% | -6.47% | -39.14% | -38.85% | 1.26B | ||
| -1.25% | +0.32% | +70.85% | +37.99% | 811M | ||
| -4.79% | -10.02% | -38.48% | -50.51% | 656M | ||
| +0.12% | -6.05% | -47.14% | -11.29% | 550M | ||
| Average | -0.37% | -2.19% | +1.48% | +8.38% | ||
| Weighted average by Cap. | +0.43% | +1.54% | +7.25% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a5d5419ce3cadec1.kUhrku4GcC8CszhfE9I-RVQkBGXcxDQ5LM6JrCvSPd0.xBIN-r4wIlVz-2AmerN9DRJnQy2uikF7RIPh70y9WKr2eyj4uWopVXWCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:21 am | 0.022 | 50,000 | 1,860,000 |
| 08:07:15 am | 0.022 | 40,000 | 1,810,000 |
| 07:36:44 am | 0.024 | 30,000 | 1,770,000 |
| 07:36:44 am | 0.024 | 10,000 | 1,740,000 |
| 07:33:06 am | 0.024 | 190,000 | 1,730,000 |
| 07:26:22 am | 0.025 | 100,000 | 1,540,000 |
| 07:23:31 am | 0.025 | 50,000 | 1,440,000 |
| 07:23:11 am | 0.024 | 10,000 | 1,390,000 |
| 07:20:13 am | 0.023 | 50,000 | 1,380,000 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Equities
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
