|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0120 HKD | 0.00% |
|
0.00% | +20.00% |
| 27/05 | Jiu Rong disposed 58.97 million SSG shares during 16 October 2025 to 26 May 2026 | RE |
| 14/05 | Jiu Rong Holdings says court hearing for litigation held on 13 May 2026 | RE |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
| Volume | 5,00,000 | 0 | 14,70,000 | 83,60,000 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
| High | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 | HK$0.0120 |
| Low | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
Performance
| 6 months | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | +9.09% | ||
| 3 years | -55.56% | ||
| 5 years | -88.24% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
14,046
Avg. Volume 20 sessions
21,44,286
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
25,731.43
Avg. Volume 20 sessions USD
3,281.53
Record volume 1
94,93,12,000
Record volume 2
83,99,84,000
Record volume 3
82,24,30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,56,64,000
Market Cap (USD)
83,74,880
Net sales ()
58,34,98,292
Net sales (USD)
7,44,20,202
Number of employees
248
Sales / Employee (HKD)
23,52,816
Sales / Employee (USD)
3,00,081
Free-Float
78.28 %
Free-Float capitalization (HKD)
5,14,02,408
Free-Float capitalization (USD)
65,55,936
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.012
Moving average 20 days
0.0122
Moving average 50 days
0.0123
Moving average 100 days
0.012
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
0.00%
RSI 9 days
42.37
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.09% | -55.56% | 83.75L | |
| -0.63% | +2.01% | -2.49% | +31.57% | 13TCr | |
| +1.45% | -2.85% | +184.89% | +133.26% | 5.74TCr | |
| -6.59% | -9.91% | +119.42% | +37.73% | 1.91TCr | |
| -5.15% | -20.86% | +62.02% | +41.39% | 504.73Cr | |
| +1.16% | -5.56% | -30.30% | +64.39% | 473.21Cr | |
| +4.09% | +5.16% | -16.98% | -6.66% | 322.48Cr | |
| -0.94% | -3.61% | -3.30% | -22.09% | 250.56Cr | |
| -0.31% | -1.54% | +55.55% | +50.40% | 245.37Cr | |
| -7.54% | -11.51% | +10.09% | -0.69% | 213.78Cr | |
| Average | -1.43% | -5.80% | +38.80% | +27.37% | 2.22TCr | |
| Weighted average by Cap. | -0.60% | -2.51% | +57.85% | +58.03% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad3213b26ebccb446bc2ad6.1izQIyibsOaggHQSqpcxC5rv1FWu_ehQmc3EcHaG0aM.r1yxVGWr_9XYwzor5P5Gau7bmRTdtdpk74SMOCa0tuK7buMbf-3drZfjJQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
