|
Market Closed -
Hong Kong S.E.
01:38:16 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0150 HKD | 0.00% |
|
0.00% | +50.00% |
| 27/05 | Jiu Rong disposed 58.97 million SSG shares during 16 October 2025 to 26 May 2026 | RE |
| 14/05 | Jiu Rong Holdings says court hearing for litigation held on 13 May 2026 | RE |
Stock exchange
Hong Kong S.E.
2358 0.0150 $
0.00%
66.6T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2358 | 0.0150HKD | 0.00% | 66.6T $ |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0150 | HK$0.0130 | HK$0.0170 | HK$0.0150 | HK$0.0150 |
| Volume | 1,73,20,000 | 68,60,000 | 6,98,00,000 | 5,43,40,000 | 2,10,10,000 |
| Change | +15.38% | -13.33% | +30.77% | -11.76% | 0.00% |
| Opening | HK$0.0130 | HK$0.0140 | HK$0.0140 | HK$0.0170 | HK$0.0150 |
| High | HK$0.0150 | HK$0.0140 | HK$0.0190 | HK$0.0200 | HK$0.0160 |
| Low | HK$0.0130 | HK$0.0130 | HK$0.0140 | HK$0.0150 | HK$0.0140 |
Performance
| 1 month | +36.36% | ||
| 3 months | +15.38% | ||
| 6 months | +25.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -40.00% | ||
| 5 years | -84.54% | ||
| 10 years | -91.07% |
Volumes
marketsDaily volume
44,40,000
Estimated daily volume
44,40,000
Avg. Volume 20 sessions
2,10,57,333
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
3,15,860
Avg. Volume 20 sessions USD
40,290.47
Record volume 1
94,93,12,000
Record volume 2
83,99,84,000
Record volume 3
82,24,30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,20,79,996
Market Cap (USD)
1,04,67,745
Net sales ()
58,34,98,292
Net sales (USD)
7,44,14,128
Number of employees
248
Sales / Employee (HKD)
23,52,816
Sales / Employee (USD)
3,00,057
Free-Float
78.28 %
Free-Float capitalization (HKD)
6,42,53,007
Free-Float capitalization (USD)
81,94,251
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.013
Moving average 50 days
0.0125
Moving average 100 days
0.0124
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-17.33%
RSI 9 days
56.25
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | -40.00% | 1.05Cr | |
| -2.70% | -5.88% | -9.66% | +49.64% | 15TCr | |
| +6.20% | -1.71% | +186.52% | +156.59% | 6.23TCr | |
| +0.90% | 0.00% | +168.31% | +100.50% | 2.52TCr | |
| -2.24% | -4.03% | +35.34% | +47.83% | 529.32Cr | |
| -0.14% | -0.29% | -34.56% | +68.69% | 474.91Cr | |
| +1.67% | +1.91% | -11.21% | -17.76% | 343.69Cr | |
| -0.51% | -7.70% | +81.17% | +83.32% | 330.72Cr | |
| -1.13% | -3.98% | -26.90% | -31.81% | 268.24Cr | |
| -1.27% | +0.56% | +32.03% | +24.96% | 268.16Cr | |
| Average | +0.08% | -1.09% | +47.10% | +44.20% | 2.56TCr | |
| Weighted average by Cap. | -0.00% | -2.92% | +57.53% | +79.42% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9.IUnAJKAoAAGFbyqFMyJ_BU_3yD2FXAxPZez2UM7XfBo.Uz-mFPhOYkqyBRPsHkMvTQGxjVPXBiEfItWuArmzKEBgeKJz2ll4VNAAEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:41 pm | 0.0150 | 10,000 | 44,40,000 |
| 12:47:32 pm | 0.0140 | 1,00,000 | 44,30,000 |
| 11:56:58 am | 0.0150 | 70,000 | 43,30,000 |
| 11:56:58 am | 0.0150 | 15,00,000 | 42,60,000 |
| 11:56:58 am | 0.0150 | 1,50,000 | 27,60,000 |
| 11:56:58 am | 0.0150 | 3,00,000 | 26,10,000 |
| 11:56:58 am | 0.0150 | 1,40,000 | 23,10,000 |
| 11:56:58 am | 0.0150 | 1,30,000 | 21,70,000 |
| 11:56:58 am | 0.0150 | 2,00,000 | 20,40,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
