JINUSHI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,511 JPY | +0.56% |
|
-5.17% | +15.08% |
| 21/02 | Jinushi's 2023 Attributable Profit Surges 29% Despite Lower Sales | MT |
| 20/02 | JINUSHI Co.,Ltd. Announces Year End Dividend for the Fiscal Year Ended December 31, 2023, Payable on March 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2569 ¥ | 2551 ¥ | 2536 ¥ | 2497 ¥ | 2,511 ¥ |
| Volume | 224 600 | 115 600 | 52 500 | 67 600 | 44 400 |
| Change | -2.98% | -0.70% | -0.59% | -1.54% | +0.56% |
| Opening | 2,750.00 | 2,569.00 | 2,555.00 | 2,536.00 | 2,479 |
| High | 2,754.00 | 2,569.00 | 2,555.00 | 2,536.00 | 2,527 |
| Low | 2,564.00 | 2,505.00 | 2,520.00 | 2,479.00 | 2,462 |
Performance
| 1 day | +0.56% | ||
| 1 week | -5.17% | ||
| Current month | -1.72% | ||
| 1 month | +2.32% | ||
| 3 months | +16.47% | ||
| 6 months | +15.55% | ||
| Current year | +15.08% | ||
| 1 year | +29.30% | ||
| 3 years | +45.23% | ||
| 5 years | +70.82% |
Volumes
marketsDaily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
74 392
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
186 798 312.00
Avg. Volume 20 sessions USD
1 199 245.16
Record volume 1
1 951 900
Record volume 2
1 209 000
Record volume 3
1 023 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
41 189 601 558
Capitalization (USD)
264 437 242
Net sales (JPY)
31 597 000 000
Net sales (USD)
202 852 740
Number of employees
95
Sales / Employee (JPY)
332 600 000
Sales / Employee (USD)
2 135 292
Free-Float
63.24 %
Free-Float capitalization (JPY)
28 969 731 273
Free-Float capitalization (USD)
185 985 675
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 462.00
2 754.00
1 month
2 430.002 754.00
Current year
2 080.002 754.00
1 year
1 832.002 754.00
3 years
1 634.002 754.00
5 years
1 093.002 754.00
10 years
1 093.002 754.00
Indicators
Moving average 5 days
2 560.20
Moving average 20 days
2 522.60
Moving average 50 days
2 429.52
Moving average 100 days
2 336.00
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
42.89
RSI 14 days
48.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -5.17% | +15.08% | +29.30% | 26Cr | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 2.92TCr | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 2.79TCr | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 2.6TCr | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 2.49TCr | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 2.25TCr | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 2.22TCr | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 1.85TCr | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 1.67TCr | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 1.62TCr | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 1.59TCr | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 1.59TCr | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 1.43TCr | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 1.42TCr | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 1.31TCr | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 1.28TCr | ||
| Average | +1.28% | +1.99% | +9.90% | +23.47% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.19% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ce6b6311.qUeQPv_cjQ9GQer54XqEuhUcloZuT28dUJGG9LgO-kg.7TDhE6ut6DYPDLyS0Aqx9XlI2uQNKSp-OOTEn_1Wj3zYFP1siKu4IjIwpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,511 | 4,900 | 44,400 |
| 11:29:50 am | 2,508 | 100 | 39,500 |
| 11:29:49 am | 2,509 | 100 | 39,400 |
| 11:29:49 am | 2,509 | 400 | 39,300 |
| 11:29:46 am | 2,509 | 100 | 38,900 |
| 11:29:20 am | 2,512 | 100 | 38,800 |
| 11:28:47 am | 2,509 | 100 | 38,700 |
| 11:28:47 am | 2,512 | 100 | 38,600 |
| 11:28:45 am | 2,510 | 100 | 38,500 |
| 11:28:45 am | 2,510 | 200 | 38,400 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +17.56% | ||
| 2022 | +7.97% | ||
| 2021 | +2.50% | ||
| 2020 | +0.24% | ||
| 2019 | +16.67% | ||
| 2018 | -16.72% | ||
| 2017 | -14.07% | ||
| 2016 | +12.46% | ||
| 2015 | -17.27% |
- Stock Market
- Equities
- 3252 Stock
- Quotes JINUSHI Co.,Ltd.
