JINLI GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 TWD | 0.00% |
|
-0.97% | -5.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.35 NT$ | 10.2 NT$ | 10.25 NT$ | 10.2 NT$ | 10.2 NT$ |
| Volume | 438 438 | 141 139 | 237 027 | 107 908 | 436 570 |
| Change | +0.49% | -1.45% | +0.49% | -0.49% | 0.00% |
| Opening | 10.25 | 10.35 | 10.35 | 10.25 | 10.30 |
| High | 10.45 | 10.35 | 10.35 | 10.25 | 10.30 |
| Low | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 |
Performance
| 1 week | -0.97% | ||
| 1 month | +5.15% | ||
| 3 months | -4.67% | ||
| 6 months | -3.77% | ||
| Current year | -5.99% | ||
| 1 year | -6.42% | ||
| 3 years | +2.10% | ||
| 5 years | -30.61% | ||
| 10 years | -81.76% |
Volumes
marketsDaily volume
436 570
Avg. Volume 20 sessions
462 122
Avg. Volume 20 sessions TWD
4 713 644.40
Avg. Volume 20 sessions USD
146 344.52
Record volume 1
22 304 800
Record volume 2
17 571 140
Record volume 3
14 113 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 895 105 228
Capitalization (USD)
58 837 332
Net sales (TWD)
209 995 000
Net sales (USD)
6 519 715
Free-Float
65.26 %
Free-Float capitalization (TWD)
1 236 700 375
Free-Float capitalization (USD)
38 395 837
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.15
10.35
1 month
9.7010.70
Current year
9.5011.15
1 year
9.5011.50
3 years
9.1021.65
5 years
5.8021.65
10 years
5.8058.58
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.22
Moving average 50 days
9.96
Moving average 100 days
10.37
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
49.03
RSI 14 days
51.27
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.97% | -5.99% | -6.42% | 58.84M | ||
| -1.16% | -2.62% | +30.85% | +52.86% | 11.26B | ||
| -0.26% | 0.00% | +9.46% | +31.38% | 10.44B | ||
| +1.72% | +1.20% | -1.48% | - | 8.87B | ||
| -1.16% | -2.53% | +49.15% | +27.82% | 8.56B | ||
| -1.56% | -0.04% | +0.20% | +8.37% | 8.38B | ||
| -3.32% | -2.42% | +17.64% | +13.59% | 3.44B | ||
| +0.39% | 0.00% | +76.62% | +41.30% | 3.14B | ||
| 0.00% | -0.74% | -8.12% | -4.29% | 2.48B | ||
| 0.00% | +4.37% | -16.83% | -10.42% | 2.12B | ||
| 0.00% | -0.42% | +25.19% | +11.07% | 1.54B | ||
| -0.30% | -0.90% | -2.17% | -5.89% | 1.33B | ||
| +9.27% | +15.75% | +47.40% | -5.67% | 1.2B | ||
| 0.00% | +5.75% | -8.91% | -10.56% | 1.14B | ||
| -0.30% | -4.48% | +50.96% | -8.58% | 1.08B | ||
| +0.47% | +9.70% | -3.61% | -49.91% | 1.04B | ||
| Average | +0.24% | +0.37% | +16.27% | +5.64% | ||
| Weighted average by Cap. | -0.34% | -0.49% | +18.69% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -1.36% | ||
| 2022 | -14.06% | ||
| 2021 | +36.61% | ||
| 2020 | -20.93% | ||
| 2019 | -32.10% | ||
| 2018 | -24.31% | ||
| 2017 | -31.00% | ||
| 2016 | -19.65% | ||
| 2015 | -14.56% | ||
| 2014 | -33.82% | ||
| 2013 | +59.56% | ||
| 2012 | -14.47% |
- Stock Market
- Equities
- 8429 Stock
- Quotes Jinli Group Holdings Limited
