Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.14 USD | +4.55% | +11.97% | -34.65% |
23/04 | JinkoSolar to Sell 100-MW Power Modules to Italy's Nyox | MT |
23/04 | JinkoSolar Holding Co., Ltd. to Supply Nyox Srl with 100Mw Tiger Neo Modules | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 22.88 $ | 23.17 $ | 23.09 $ | 24.14 $ |
Volume | 764 933 | 958 282 | 786 328 | 989 710 |
Change | +4.86% | +1.27% | -0.35% | +4.55% |
Opening | 21.80 | 23.05 | 22.91 | 23.21 |
High | 23.42 | 23.32 | 23.15 | 24.48 |
Low | 21.76 | 22.60 | 22.63 | 23.18 |
Performance
1 day | +4.55% | ||
1 week | +11.97% | ||
Current month | -4.17% | ||
1 month | -2.43% | ||
3 months | -13.41% | ||
6 months | -6.76% | ||
Current year | -34.65% | ||
1 year | -49.42% | ||
3 years | -39.13% | ||
5 years | +21.98% | ||
10 years | -18.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | +11.97% | -34.65% | -49.42% | 1.24B | ||
+1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
+2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
+3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
+2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
+1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
+2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
+3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
+3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
+1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
+1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
+4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
+5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
+2.81% | +4.30% | -37.82% | -79.87% | 3.33B | ||
-2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
+5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
Average | +2.79% | +1.31% | -16.17% | -40.32% | ||
Weighted average by Cap. | +2.54% | +0.51% | -11.00% | -35.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 24.14 | 37,616 | 762,943 |
01:29:59 am | 24.14 | 400 | 725,327 |
01:29:59 am | 24.15 | 528 | 724,927 |
01:29:59 am | 24.15 | 300 | 724,399 |
01:29:58 am | 24.15 | 580 | 724,099 |
01:29:58 am | 24.15 | 110 | 723,519 |
01:29:56 am | 24.15 | 120 | 723,409 |
01:29:56 am | 24.15 | 108 | 723,289 |
01:29:56 am | 24.15 | 158 | 723,181 |
01:29:55 am | 24.15 | 114 | 723,023 |
Monthly variations
Annual change
2024 | -34.65% | ||
2023 | -9.64% | ||
2022 | -11.05% | ||
2021 | -25.72% | ||
2020 | +175.10% | ||
2019 | +127.40% | ||
2018 | -58.88% | ||
2017 | +57.91% | ||
2016 | -44.96% | ||
2015 | +40.39% | ||
2014 | -32.73% | ||
2013 | +371.82% | ||
2012 | +24.20% | ||
2011 | -75.15% | ||
2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.