JINKO SOLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 CNY | +1.19% |
|
+0.66% | -13.32% |
| 28/04 | Solar panel maker Jinko sees impact from fire at workshop in Shanxi province | RE |
| 03/04 | China solar industry faces shakeout, but rock-bottom prices to persist | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.53 ¥ | 7.5 ¥ | 7.54 ¥ | 7.59 ¥ | 7.68 ¥ |
| Volume | 34 589 220 | 34 717 050 | 30 799 130 | 34 311 880 | 45 404 650 |
| Change | -1.31% | -0.40% | +0.53% | +0.66% | +1.19% |
| Opening | 7.64 | 7.62 | 7.55 | 7.55 | 7.60 |
| High | 7.76 | 7.74 | 7.56 | 7.70 | 7.68 |
| Low | 7.51 | 7.44 | 7.33 | 7.48 | 7.48 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.66% | ||
| Current month | -7.25% | ||
| 1 month | -6.91% | ||
| 3 months | -15.04% | ||
| 6 months | -18.30% | ||
| Current year | -13.32% | ||
| 1 year | -38.66% |
Volumes
marketsDaily volume
45 404 650
Avg. Volume 20 sessions
34 031 963
Avg. Volume 20 sessions CNY
261 365 475.84
Avg. Volume 20 sessions USD
36 070 265.22
Record volume 1
881 979 100
Record volume 2
399 821 500
Record volume 3
267 374 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
76 835 787 663
Capitalization (USD)
10 603 876 548
Net sales (CNY)
118 681 778 500
Net sales (USD)
16 378 916 205
Number of employees
57 375
Sales / Employee (CNY)
2 068 528
Sales / Employee (USD)
285 471
Free-Float
23.5 %
Free-Float capitalization (CNY)
18 108 664 081
Free-Float capitalization (USD)
2 499 122 404
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.33
7.74
1 month
7.338.38
Current year
7.289.45
1 year
7.2814.57
3 years
7.2819.35
5 years
7.2819.35
10 years
7.2819.35
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.82
Moving average 50 days
8.32
Moving average 100 days
8.44
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
44.84
RSI 14 days
42.42
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
| +1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
| +7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
| +5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
| +3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -45.27% | 2.12B | ||
| Average | +3.01% | +0.32% | -13.89% | -36.17% | ||
| Weighted average by Cap. | +2.88% | +0.30% | -9.85% | -32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | -39.52% | ||
| 2022 | +38.86% |
- Stock Market
- Equities
- 688223 Stock
- Quotes Jinko Solar Co., Ltd.
