Quotes Jinke Property Group Co., Ltd.
Equities
000656
CNE000000073
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 CNY | -4.63% | -14.88% | -43.09% |
25/04 | Chinese Court Approves Jinke Property's Revamp; Shares Drop 5% | MT |
08/03 | Jinke Smart Services Group Expects to Narrow 2023 Loss | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.21 ¥ | 1.2 ¥ | 1.14 ¥ | 1.08 ¥ | 1.03 ¥ |
Volume | 111 981 400 | 101 602 600 | 30 021 700 | 8 267 000 | 32 596 900 |
Change | -2.42% | -0.83% | -5.00% | -5.26% | -4.63% |
Opening | 1.23 | 1.20 | 1.14 | 1.08 | 1.03 |
High | 1.26 | 1.25 | 1.14 | 1.08 | 1.03 |
Low | 1.20 | 1.20 | 1.14 | 1.08 | 1.03 |
Performance
1 day | -4.63% | ||
1 week | -14.88% | ||
Current month | -26.43% | ||
1 month | -31.79% | ||
3 months | -37.58% | ||
6 months | -31.33% | ||
Current year | -43.09% | ||
1 year | -24.82% | ||
3 years | -85.29% | ||
5 years | -86.36% | ||
10 years | -60.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.63% | -14.88% | -43.09% | -24.82% | 753M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +1.91% | +4.02% | +3.23% | +21.60% | ||
Weighted average by Cap. | +2.54% | +5.46% | +8.44% | +28.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.09% | ||
2023 | -5.24% | ||
2022 | -57.37% | ||
2021 | -36.81% | ||
2020 | -7.68% | ||
2019 | +24.07% | ||
2018 | +25.05% | ||
2017 | -5.53% | ||
2016 | -0.76% | ||
2015 | +2.19% | ||
2014 | +91.83% | ||
2013 | -44.28% | ||
2012 | +22.88% | ||
2011 | -18.34% |
- Stock Market
- Equities
- 000656 Stock
- Quotes Jinke Property Group Co., Ltd.