JINJIB CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,981 JPY | -0.63% |
|
-6.11% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3030 ¥ | 3135 ¥ | 3000 ¥ | 3000 ¥ | 2,981 ¥ |
| Volume | 6 600 | 20 700 | 9 300 | 6 400 | 8 200 |
| Change | -4.57% | +3.47% | -4.31% | 0.00% | -0.63% |
| Opening | 3,175.00 | 3,025.00 | 3,150.00 | 3,000.00 | 2,999 |
| High | 3,175.00 | 3,135.00 | 3,150.00 | 3,065.00 | 3,035 |
| Low | 3,030.00 | 2,892.00 | 2,974.00 | 2,960.00 | 2,925 |
Performance
| 1 day | -0.63% | ||
| 1 week | -6.11% | ||
| Current month | -0.63% | ||
| 1 month | +19.72% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
36 840
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
109 820 040.00
Avg. Volume 20 sessions USD
707 899.98
Record volume 1
896 600
Record volume 2
721 400
Record volume 3
161 100
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (JPY)
26 837 190
Capitalization (USD)
26 837 190
Free-Float
40.44 %
Free-Float capitalization (JPY)
11 261 435
Free-Float capitalization (USD)
11 261 435
Average Daily Capital Traded
409.21%
Highs and lows
1 week
2 892.00
3 175.00
1 month
2 450.003 480.00
Current year
2 320.004 100.00
1 year
2 320.004 100.00
3 years
2 320.004 100.00
5 years
2 320.004 100.00
10 years
2 320.004 100.00
Indicators
Moving average 5 days
3 068.00
Moving average 20 days
2 990.70
Moving average 50 days
2 774.92
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-6.91%
STIM
RSI 9 days
49.39
RSI 14 days
53.44
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -6.11% | - | - | 2.68Cr | ||
| +0.08% | -2.13% | -14.23% | +0.27% | 937.73Cr | ||
| +0.60% | -1.95% | -26.93% | -7.71% | 657.95Cr | ||
| -0.98% | -2.73% | -17.03% | +20.22% | 646.03Cr | ||
| -0.10% | -0.97% | -7.35% | +0.52% | 351.62Cr | ||
| -0.18% | +2.47% | -5.78% | -17.05% | 334.58Cr | ||
| -0.76% | -4.84% | +4.86% | -15.30% | 153.61Cr | ||
| +0.19% | -0.71% | +10.92% | +5.25% | 150.63Cr | ||
| -1.78% | -3.49% | -7.92% | -26.21% | 139.37Cr | ||
| +0.33% | +1.56% | -7.50% | +5.79% | 116.89Cr | ||
| +0.27% | +1.39% | +3.98% | +11.93% | 93Cr | ||
| +0.28% | -0.55% | -8.65% | -3.23% | 82Cr | ||
| -1.19% | +0.70% | +3.95% | +10.84% | 75Cr | ||
| -2.81% | -0.51% | -26.16% | +5.45% | 72Cr | ||
| -0.15% | +1.95% | +4.62% | +15.60% | 70Cr | ||
| -0.20% | -3.67% | +12.13% | +117.90% | 68Cr | ||
| Average | -0.46% | -0.95% | -5.41% | +8.28% | ||
| Weighted average by Cap. | -0.21% | -1.96% | -11.89% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa6612999.aeAx4ML05iGwjqD1E5rri5mrcwCjioPdb2uBRFaLkiQ.L4wBjISYgnX0_5GvUtOn6fXdBU7L0vu0IR7gCwP-wEUauAmIhbbXUvuj8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,981 | 300 | 8,200 |
| 11:29:26 am | 2,981 | 100 | 7,900 |
| 11:12:23 am | 3,020 | 100 | 7,800 |
| 11:12:23 am | 3,020 | 100 | 7,700 |
| 11:01:24 am | 2,998 | 100 | 7,600 |
| 11:01:24 am | 3,025 | 100 | 7,500 |
| 11:01:24 am | 3,005 | 100 | 7,400 |
| 11:01:24 am | 2,998 | 100 | 7,300 |
| 10:58:01 am | 2,980 | 100 | 7,200 |
| 10:57:59 am | 2,990 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | -24.43% |
- Stock Market
- Equities
- 142A Stock
- Quotes JINJIB Co.,Ltd.
