End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.72 CNY | -0.74% | -0.59% | -7.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 6.8 ¥ | 6.75 ¥ | 6.59 ¥ | 6.77 ¥ | 6.72 ¥ |
Volume | 15 172 080 | 17 338 530 | 14 983 670 | 19 680 060 | 11 467 300 |
Change | +0.59% | -0.74% | -2.37% | +2.73% | -0.74% |
Opening | 6.74 | 6.80 | 6.73 | 6.61 | 6.76 |
High | 6.81 | 6.88 | 6.73 | 6.85 | 6.79 |
Low | 6.70 | 6.72 | 6.56 | 6.61 | 6.64 |
Performance
1 day | -0.74% | ||
1 week | -0.59% | ||
Current month | +1.20% | ||
1 month | +1.05% | ||
3 months | +13.71% | ||
6 months | -11.46% | ||
Current year | -7.69% | ||
1 year | -8.57% | ||
3 years | -29.56% | ||
5 years | +21.30% | ||
10 years | +46.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -0.59% | -7.69% | -8.57% | 597M | ||
-0.37% | +1.42% | -2.02% | -16.82% | 277B | ||
-0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
-1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
-0.17% | +0.51% | +1.60% | +0.88% | 41.59B | ||
-1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
-1.78% | -3.14% | -16.81% | -21.01% | 29.71B | ||
-0.70% | -2.84% | -7.27% | +13.23% | 28.5B | ||
+0.28% | +0.37% | +14.53% | +42.27% | 25.64B | ||
-1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
+1.54% | +4.78% | +10.92% | +18.97% | 19.94B | ||
+0.89% | -2.55% | -0.52% | -18.15% | 14.74B | ||
-1.87% | -1.33% | +6.14% | -16.75% | 14.54B | ||
Average | -0.86% | -0.02% | +1.59% | -7.97% | ||
Weighted average by Cap. | -0.24% | +0.72% | +0.22% | -11.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -5.33% | ||
2022 | -9.10% | ||
2021 | -24.80% | ||
2020 | +180.55% | ||
2019 | +40.70% | ||
2018 | -37.50% | ||
2017 | -31.43% | ||
2016 | -9.15% | ||
2015 | +22.41% | ||
2014 | +28.05% | ||
2013 | -0.43% | ||
2012 | -1.88% | ||
2011 | -37.11% | ||
2010 | -10.06% | ||
2009 | +81.33% | ||
2008 | -47.82% | ||
2007 | +212.24% | ||
2006 | +66.56% | ||
2005 | -37.88% | ||
2004 | -25.98% | ||
2003 | -15.36% | ||
2002 | -39.30% | ||
2001 | -21.16% | ||
2000 | +77.80% | ||
1999 | +27.13% | ||
1998 | +0.95% |
- Stock Market
- Equities
- 600127 Stock
- Quotes Jinjian Cereals Industry Co.,Ltd.