JINDAL SAW LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532.6 INR | +2.07% |
|
-4.16% | +29.26% |
| 08/05 | Transcript : Jindal Saw Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| 07/05 | Jindal Saw Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 568.2 ₹ | 531.7 ₹ | 521.75 ₹ | 532.55 ₹ | 532.6 ₹ |
| Volume | 223 483 | 483 315 | 74 146 | 44 250 | 44 250 |
| Change | -3.52% | -6.42% | -1.87% | +2.07% | +2.07% |
| Opening | 590.10 | 570.90 | 537.10 | 528.35 | 528.4 |
| High | 598.05 | 570.90 | 546.90 | 538.00 | 538 |
| Low | 555.05 | 521.10 | 520.00 | 524.75 | 524.8 |
Performance
| 1 day | +2.07% | ||
| 1 week | -7.41% | ||
| Current month | -4.05% | ||
| 1 month | +8.04% | ||
| 3 months | +7.75% | ||
| 6 months | +9.15% | ||
| Current year | +29.26% | ||
| 1 year | +215.49% | ||
| 3 years | +459.11% | ||
| 5 years | +590.73% | ||
| 10 years | +815.03% |
Volumes
marketsDaily volume
43 769
Estimated daily volume
43 769
Avg. Volume 20 sessions
119 685
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
63 738 246.75
Avg. Volume 20 sessions USD
763 711.67
Record volume 1
11 603 680
Record volume 2
9 416 105
Record volume 3
9 061 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
165 738 751 377
Capitalization (USD)
1 985 881 719
Net sales (INR)
209 576 900 000
Net sales (USD)
2 511 150 416
Number of employees
7 517
Sales / Employee (INR)
27 880 391
Sales / Employee (USD)
334 063
Free-Float
35.2 %
Free-Float capitalization (INR)
58 438 208 252
Free-Float capitalization (USD)
700 206 611
Average Daily Capital Traded
0.04%
Highs and lows
1 week
520.00
598.05
1 month
463.75598.05
Current year
378.80598.05
1 year
169.25598.05
3 years
75.10598.05
5 years
40.00598.05
10 years
35.65598.05
Indicators
Moving average 5 days
557.15
Moving average 20 days
524.63
Moving average 50 days
489.09
Moving average 100 days
482.82
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
48.50
RSI 14 days
53.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -7.41% | +29.26% | +215.49% | 1.99B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.29B | ||
| +1.61% | 0.00% | +17.20% | -1.28% | 20.89B | ||
| +0.61% | -0.80% | -8.33% | -15.67% | 11.58B | ||
| +1.00% | -0.33% | +24.11% | +58.78% | 11.07B | ||
| +2.58% | +4.56% | +15.95% | -1.75% | 11.38B | ||
| +0.62% | +1.25% | +10.96% | -13.37% | 10.19B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 8.15B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.88B | ||
| +1.20% | -6.54% | +19.72% | +134.23% | 6.7B | ||
| -0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.14B | ||
| +3.56% | +6.65% | +14.93% | +60.16% | 4.94B | ||
| +2.59% | -1.53% | -0.19% | -2.10% | 4.92B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
| -0.57% | -3.12% | +42.43% | +50.14% | 4.5B | ||
| Average | +0.98% | -1.12% | +10.65% | +48.39% | ||
| Weighted average by Cap. | +1.26% | -1.04% | +8.72% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b9e3a2d1ea25b8841cf.M0dLqICKXbpwFiuKi8-M7wZWtQMTuhmUa-PiinhuRHI.ZxYd4sy5N_QvSVHD_uLvmytlz1Nr7HPeBIia-itcDEZqICnxzMEZ9jUncg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 532.5 | 2 | 43,769 |
| 03:28:59 pm | 533.6 | 193 | 43,767 |
| 03:28:53 pm | 533.5 | 7 | 43,574 |
| 03:28:31 pm | 533 | 111 | 43,567 |
| 03:28:30 pm | 532.9 | 36 | 43,456 |
| 03:28:29 pm | 532.9 | 5 | 43,420 |
| 03:28:28 pm | 532.9 | 5 | 43,415 |
| 03:27:57 pm | 532.9 | 20 | 43,410 |
| 03:27:24 pm | 532.2 | 73 | 43,390 |
Monthly variations
Annual change
| 2024 | +26.64% | ||
| 2023 | +297.68% | ||
| 2022 | +4.75% | ||
| 2021 | +30.39% | ||
| 2020 | +3.76% | ||
| 2019 | -13.70% | ||
| 2018 | -39.50% | ||
| 2017 | +153.62% | ||
| 2016 | -11.68% | ||
| 2015 | -33.08% | ||
| 2014 | +90.42% | ||
| 2013 | -61.86% | ||
| 2012 | -1.53% | ||
| 2011 | -28.59% | ||
| 2010 | -2.74% | ||
| 2009 | +324.30% | ||
| 2008 | -79.46% | ||
| 2007 | +180.80% | ||
| 2006 | -3.28% | ||
| 2005 | +69.74% | ||
| 2004 | -18.98% | ||
| 2003 | +227.05% | ||
| 2002 | +9.62% | ||
| 2001 | +58.66% | ||
| 2000 | +10.43% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JINDALSAW Stock
- Quotes Jindal Saw Limited
