JINDAL LEASEFIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.18 INR | -4.45% |
|
-1.94% | +22.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 56.63 ₹ | 58 ₹ | 57.75 ₹ | 55.18 ₹ |
| Volume | 989 | 66 | 1 491 | 181 |
| Change | +0.64% | +2.42% | -0.43% | -4.45% |
| Opening | 58.00 | 56.63 | 58.00 | 54.87 |
| High | 58.99 | 58.00 | 58.00 | 57.00 |
| Low | 56.63 | 56.63 | 55.10 | 54.87 |
Performance
| 1 day | -4.45% | ||
| 1 week | -1.94% | ||
| Current month | -3.46% | ||
| 1 month | +32.64% | ||
| 3 months | +64.18% | ||
| 6 months | +34.85% | ||
| Current year | +22.62% | ||
| 1 year | +47.94% | ||
| 3 years | +287.23% | ||
| 5 years | +264.22% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Avg. Volume 20 sessions
1 322
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
72 947.96
Avg. Volume 20 sessions USD
873.26
Record volume 1
23 775
Record volume 2
21 604
Record volume 3
21 121
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
165 941 692
Capitalization (USD)
1 986 488
Net sales (INR)
76 346
Net sales (USD)
914
Highs and lows
1 week
54.87
58.99
1 month
45.8663.00
Current year
30.5163.00
1 year
28.0263.00
3 years
10.6284.90
5 years
7.2484.90
10 years
7.2484.90
Indicators
Moving average 5 days
56.77
Moving average 20 days
56.21
Moving average 50 days
45.60
Moving average 100 days
42.01
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-17.36%
Price spread / (MMA100)
-23.86%
STIM
RSI 9 days
60.78
RSI 14 days
63.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gLRbe4rUIjDY95pfJ-0gxILGGhu-nWeH2wKKpNW4dAw.94QJM7-ZE1-XrtJsE91NtLKKfFfk6lTAvGGyyaL0G2DSghoyzbJtarXE_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:31 pm | 57 | 1 | 181 |
| 03:21:25 pm | 55 | 10 | 180 |
| 03:03:42 pm | 57 | 1 | 170 |
| 03:03:15 pm | 55 | 1 | 169 |
| 03:03:13 pm | 55 | 9 | 168 |
| 02:53:00 pm | 57 | 1 | 159 |
| 02:49:23 pm | 54.87 | 10 | 158 |
| 02:48:53 pm | 54.87 | 1 | 148 |
| 02:30:16 pm | 54.87 | 1 | 147 |
Monthly variations
Annual change
| 2024 | +22.62% | ||
| 2023 | +15.38% | ||
| 2022 | +71.05% | ||
| 2021 | +171.43% | ||
| 2020 | -31.32% | ||
| 2019 | -35.63% | ||
| 2018 | +20.25% | ||
| 2017 | +20.43% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindal Leasefin Limited
