JINDAL DRILLING & INDUSTRIES LIMITED Quotes Jindal Drilling & Industries Limited NSE India S.E.
Equities
JINDRILL
INE742C01031
Oil & Gas Drilling
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764.5 INR | +1.63% |
|
+4.03% | +3.75% |
| 18/03 | Jindal Drilling & Industries to Purchase Jack-Up Rig for $75 Million | MT |
| 29/01 | Jindal Drilling & Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 756.65 ₹ | 749.75 ₹ | 752.25 ₹ | 764.5 ₹ |
| Volume | 33 529 | 33 921 | 38 094 | 11 514 |
| Change | -1.31% | -0.91% | +0.33% | +1.63% |
| Opening | 774.35 | 761.00 | 747.05 | 754.00 |
| High | 780.00 | 769.45 | 769.15 | 770.00 |
| Low | 749.70 | 742.70 | 739.75 | 743.10 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.03% | ||
| Current month | -2.84% | ||
| 1 month | -1.10% | ||
| 3 months | +9.94% | ||
| 6 months | +11.82% | ||
| Current year | +3.75% | ||
| 1 year | +167.35% | ||
| 3 years | +600.41% | ||
| 5 years | +734.61% | ||
| 10 years | +208.83% |
Volumes
marketsDaily volume
11 514
Estimated daily volume
11 514
Avg. Volume 20 sessions
57 869
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
44 240 850.50
Avg. Volume 20 sessions USD
531 288.37
Record volume 1
2 607 506
Record volume 2
2 597 526
Record volume 3
2 265 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 095 710 051
Capitalization (USD)
265 347 382
Net sales (INR)
5 121 729 000
Net sales (USD)
61 506 844
Number of employees
665
Sales / Employee (INR)
7 701 848
Sales / Employee (USD)
92 491
Free-Float
24.9 %
Free-Float capitalization (INR)
5 500 844 551
Free-Float capitalization (USD)
66 059 642
Average Daily Capital Traded
0.2%
Highs and lows
1 week
739.75
780.00
1 month
712.65834.95
Current year
522.55834.95
1 year
282.20915.00
3 years
103.80915.00
5 years
40.55915.00
10 years
40.55915.00
Indicators
Moving average 5 days
752.05
Moving average 20 days
769.21
Moving average 50 days
699.11
Moving average 100 days
718.15
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
48.01
RSI 14 days
51.09
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +4.03% | +3.75% | +167.35% | 265M | ||
| +0.47% | +3.66% | +12.43% | +11.26% | 18.42B | ||
| +6.36% | +6.60% | +15.29% | +6.98% | 9.47B | ||
| +0.08% | +1.73% | -0.93% | +27.33% | 6.81B | ||
| +0.85% | +4.35% | +12.66% | +33.10% | 5.55B | ||
| -0.44% | -0.67% | -25.33% | - | 5.26B | ||
| +3.48% | +7.40% | -1.73% | +5.23% | 4.94B | ||
| +2.56% | +6.03% | +7.41% | +8.82% | 4.54B | ||
| 0.00% | +1.75% | +19.59% | -3.33% | 3.97B | ||
| +0.65% | +0.03% | +6.96% | +19.20% | 3.8B | ||
| -1.58% | -6.92% | -28.17% | -10.33% | 3.31B | ||
| -0.10% | +1.91% | +11.89% | +47.00% | 1.58B | ||
| +2.83% | +5.54% | +17.31% | +31.92% | 1.52B | ||
| +3.75% | -0.40% | -18.00% | -21.86% | 1.47B | ||
| +1.40% | -3.24% | +28.68% | +101.59% | 1.12B | ||
| +0.74% | -4.89% | +1.07% | -8.98% | 940M | ||
| Average | +1.42% | +1.10% | +3.93% | +27.68% | ||
| Weighted average by Cap. | +1.51% | +3.09% | +5.39% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de142277e4420e1da8a6.M6bqUsuGTlz-MYacvIsH6HNwCIogHSdni7ZIlPIKfJc.Huu1AvPKBG3MU-jX2O1lmSAmeKcWVkxUwOwS0aF-DNp-lbIg-7UpP9NG1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 755.9 | 541 | 38,094 |
| 03:29:44 pm | 751 | 1 | 37,553 |
| 03:29:28 pm | 751 | 5 | 37,552 |
| 03:29:20 pm | 751 | 22 | 37,547 |
| 03:29:05 pm | 750.2 | 57 | 37,525 |
| 03:28:57 pm | 750 | 25 | 37,468 |
| 03:28:50 pm | 750.2 | 21 | 37,443 |
| 03:28:10 pm | 752 | 110 | 37,422 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +150.39% | ||
| 2022 | +123.38% | ||
| 2021 | +52.49% | ||
| 2020 | +6.14% | ||
| 2019 | -28.00% | ||
| 2018 | -34.97% | ||
| 2017 | +3.42% | ||
| 2016 | +23.42% | ||
| 2015 | -20.42% | ||
| 2014 | -12.63% | ||
| 2013 | -22.68% | ||
| 2012 | -11.54% | ||
| 2011 | -44.77% | ||
| 2010 | -4.25% | ||
| 2009 | +117.12% | ||
| 2008 | -62.66% | ||
| 2007 | +151.57% | ||
| 2006 | -8.93% |
- Stock Market
- Equities
- JINDRILL Stock
- JINDRILL Stock
- Quotes Jindal Drilling & Industries Limited
