JIN TONG LING TECHNOLOGY GROUP CO., LTD. Quotes Jin Tong Ling Technology Group Co., Ltd.
Equities
300091
CNE100000QW5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 CNY | +1.06% |
|
+3.24% | -28.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.85 ¥ | 1.87 ¥ | 1.93 ¥ | 1.89 ¥ | 1.91 ¥ |
| Volume | 24 662 760 | 20 679 860 | 23 444 960 | 23 672 450 | 17 690 940 |
| Change | +∞% | +1.08% | +3.21% | -2.07% | +1.06% |
| Opening | 1.95 | 1.86 | 1.86 | 1.92 | 1.89 |
| High | 1.96 | 1.90 | 1.93 | 1.98 | 1.93 |
| Low | 1.84 | 1.83 | 1.84 | 1.88 | 1.87 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | -9.05% | ||
| 3 months | +25.66% | ||
| 6 months | -36.54% | ||
| Current year | -28.46% | ||
| 1 year | -35.91% | ||
| 3 years | -48.52% | ||
| 5 years | -61.65% | ||
| 10 years | -48.42% |
Volumes
marketsDaily volume
17 690 940
Avg. Volume 20 sessions
27 059 706
Avg. Volume 20 sessions CNY
51 684 038.46
Avg. Volume 20 sessions USD
7 154 104.60
Record volume 1
274 727 200
Record volume 2
227 836 900
Record volume 3
227 749 400
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 845 835 819
Capitalization (USD)
393 920 594
Net sales (CNY)
1 450 081 614
Net sales (USD)
200 720 297
Number of employees
1 672
Sales / Employee (CNY)
867 274
Sales / Employee (USD)
120 048
Free-Float
21.05 %
Free-Float capitalization (CNY)
598 959 378
Free-Float capitalization (USD)
82 907 957
Average Daily Capital Traded
1.82%
Highs and lows
1 week
1.83
1.98
1 month
1.602.29
Current year
1.302.73
1 year
1.303.54
3 years
1.306.94
5 years
1.307.17
10 years
1.3011.68
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.88
Moving average 50 days
2.07
Moving average 100 days
2.22
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
52.18
RSI 14 days
48.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.24% | -28.46% | -35.91% | 394M | ||
| +1.15% | +2.88% | +16.22% | +37.02% | 85.82B | ||
| +1.04% | +5.66% | +21.70% | +65.34% | 72.07B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.71B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.58B | ||
| +0.95% | -0.66% | +12.66% | +0.56% | 28.12B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 27.28B | ||
| -0.34% | +6.14% | +6.92% | +14.76% | 26.89B | ||
| +0.63% | +6.15% | +20.58% | +36.41% | 26.17B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.42B | ||
| +1.31% | +2.66% | +19.61% | +27.28% | 18.18B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.77B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.92B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.57B | ||
| +1.51% | +2.23% | +39.73% | +69.27% | 11.49B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.43B | ||
| Average | +0.94% | +3.25% | +14.14% | +33.44% | ||
| Weighted average by Cap. | +0.91% | +3.12% | +16.94% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.46% | ||
| 2023 | -24.79% | ||
| 2022 | -43.74% | ||
| 2021 | +50.96% | ||
| 2020 | +1.46% | ||
| 2019 | +22.26% | ||
| 2018 | -62.53% | ||
| 2017 | +22.60% | ||
| 2016 | -7.83% | ||
| 2015 | +28.91% | ||
| 2014 | +85.87% | ||
| 2013 | +113.53% | ||
| 2012 | -30.93% | ||
| 2011 | -43.79% | ||
| 2010 | +45.31% |
- Stock Market
- Equities
- 300091 Stock
- Quotes Jin Tong Ling Technology Group Co., Ltd.