End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
13,480
KRW
|
-1.89%
|
|
-5.07%
|
+14.43%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
13810 ₩
|
13900 ₩
|
13720 ₩
|
13740 ₩
|
13480 ₩
|
Volume |
115 759 |
157 190 |
99 097 |
198 697 |
121 308 |
Change |
-2.75%
|
+0.65%
|
-1.29%
|
+0.15%
|
-1.89%
|
Opening |
14,200.00 |
13,970.00 |
13,960.00 |
13,920.00 |
13,810.00 |
High |
14,250.00 |
13,980.00 |
14,100.00 |
13,920.00 |
13,810.00 |
Low |
13,710.00 |
13,700.00 |
13,590.00 |
13,370.00 |
13,420.00 |
Avg. Volume 20 sessions
148 151
Avg. Volume 20 sessions KRW
1 997 075 480.00
Avg. Volume 20 sessions USD
1 459 862.18
Record volume 1
28 920 360
Record volume 2
8 894 838
Record volume 3
7 756 882
Capital turnover ratio
0.00
Capitalization (KRW)
702 843 744 186
Capitalization (USD)
513 778 777
Free-Float capitalization (KRW)
292 958 131 117
Free-Float capitalization (USD)
214 152 394
Average Daily Capital Traded
0.28%
Moving average 5 days
13 730.00
Moving average 20 days
13 542.50
Moving average 50 days
12 894.00
Moving average 100 days
12 771.50
Price spread / (MMA5) +1.85% Price spread / (MMA20) +0.46% Price spread / (MMA50) -4.35% Price spread / (MMA100) -5.26%
More charts
|