JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED Quotes Jilin Province Huinan Changlong Bio-pharmacy Company Limited
Equities
8049
CNE100000130
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | -3.23% |
|
-5.66% | -8.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.51 $ | 1.58 $ | 1.56 $ | 1.55 $ | 1.5 $ |
| Volume | 404 000 | 204 000 | 486 000 | 408 000 | 512 000 |
| Change | -4.43% | +4.64% | -1.27% | -0.64% | -3.23% |
| Opening | 1.52 | 1.50 | 1.60 | 1.56 | 1.55 |
| High | 1.53 | 1.58 | 1.60 | 1.56 | 1.55 |
| Low | 1.48 | 1.50 | 1.54 | 1.50 | 1.5 |
Performance
| 1 day | -3.23% | ||
| 1 week | -5.66% | ||
| Current month | -8.54% | ||
| 1 month | -10.71% | ||
| 3 months | -11.76% | ||
| 6 months | +20.00% | ||
| Current year | -8.54% | ||
| 1 year | -13.79% | ||
| 3 years | +12.78% | ||
| 5 years | +33.93% | ||
| 10 years | -50.82% |
Volumes
marketsDaily volume
512 000
Estimated daily volume
1 880 521
Avg. Volume 20 sessions
371 937
Daily volume ratio
5.06
Avg. Volume 20 sessions HKD
557 905.50
Avg. Volume 20 sessions USD
71 390.70
Record volume 1
62 716 000
Record volume 2
49 696 000
Record volume 3
36 888 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
807 753 258
Capitalization (USD)
111 802 744
Net sales (CNY)
841 545 000
Net sales (USD)
116 479 927
Number of employees
848
Sales / Employee (CNY)
992 388
Sales / Employee (USD)
137 358
Free-Float
23.02 %
Free-Float capitalization (HKD)
185 965 634
Free-Float capitalization (USD)
25 739 875
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.48
1.61
1 month
1.481.85
Current year
1.431.95
1 year
1.072.05
3 years
0.842.05
5 years
0.842.05
10 years
0.845.20
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.72
Moving average 50 days
1.78
Moving average 100 days
1.68
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
40.65
RSI 14 days
41.77
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -5.66% | -8.54% | -13.79% | 112M | ||
| +0.66% | +1.28% | -2.70% | -6.97% | 88.91B | ||
| -1.26% | 0.00% | +2.76% | -0.89% | 41.25B | ||
| +1.38% | +4.33% | -13.92% | -29.06% | 31.99B | ||
| -2.06% | -4.66% | +50.51% | +41.98% | 24.73B | ||
| -0.13% | -2.48% | -15.25% | -14.53% | 15.54B | ||
| +0.77% | +4.59% | -39.93% | -28.67% | 12.07B | ||
| -0.50% | +0.04% | -9.08% | -3.35% | 12.05B | ||
| -0.02% | +0.77% | -14.80% | -17.40% | 12.02B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| -0.74% | -3.94% | -5.96% | +3.47% | 8.3B | ||
| -2.15% | -6.80% | -8.46% | +2.53% | 7.07B | ||
| +1.30% | +5.67% | -1.75% | +11.60% | 6.84B | ||
| +0.94% | +4.74% | -6.00% | +11.90% | 6.81B | ||
| -2.41% | -3.96% | +72.49% | +275.47% | 6.76B | ||
| +0.39% | +8.28% | -39.42% | -1.74% | 6B | ||
| Average | -0.39% | +0.70% | -2.11% | +14.98% | ||
| Weighted average by Cap. | -0.04% | +1.27% | -0.63% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83d0b6da20a9da3c.kJRieXV4wPkvDoJlL8U_KbQ-1h8inf6ClnCU7guYx1U.1t0jFT4ihJJ_Suo1TrNzau0JonJM-4273hes2mX5tBLd2xUwTR-uqV5G7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:02 am | 1.5 | 80,000 | 512,000 |
| 08:18:02 am | 1.5 | 100,000 | 432,000 |
| 08:02:47 am | 1.5 | 28,000 | 332,000 |
| 08:02:47 am | 1.5 | 72,000 | 304,000 |
| 08:02:47 am | 1.5 | 4,000 | 232,000 |
| 08:02:47 am | 1.5 | 100,000 | 228,000 |
| 08:02:47 am | 1.5 | 20,000 | 128,000 |
| 08:02:47 am | 1.51 | 4,000 | 108,000 |
| 07:50:26 am | 1.51 | 8,000 | 104,000 |
| 07:50:22 am | 1.51 | 12,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +88.51% | ||
| 2022 | -26.27% | ||
| 2021 | -3.28% | ||
| 2020 | +34.07% | ||
| 2019 | -6.19% | ||
| 2018 | -39.38% | ||
| 2017 | -1.23% | ||
| 2016 | -37.93% | ||
| 2015 | -19.20% | ||
| 2014 | +27.17% | ||
| 2013 | +191.95% | ||
| 2012 | +11.54% | ||
| 2011 | -39.06% | ||
| 2010 | +245.95% | ||
| 2009 | +85.00% | ||
| 2008 | -28.57% | ||
| 2007 | +100.00% | ||
| 2006 | -3.45% | ||
| 2005 | -13.17% | ||
| 2004 | -44.33% | ||
| 2003 | +11.11% | ||
| 2002 | -64.47% | ||
| 2001 | -45.32% |
- Stock Market
- Equities
- 8049 Stock
- Quotes Jilin Province Huinan Changlong Bio-pharmacy Company Limited