JILIN LIYUAN PRECISION MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 CNY | -1.71% |
|
-4.17% | -19.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 ¥ | 1.18 ¥ | 1.18 ¥ | 1.17 ¥ | 1.15 ¥ |
| Volume | 17 250 700 | 17 670 900 | 18 714 900 | 12 212 700 | 14 244 400 |
| Change | -1.67% | 0.00% | 0.00% | -0.85% | -1.71% |
| Opening | 1.19 | 1.17 | 1.18 | 1.18 | 1.16 |
| High | 1.20 | 1.19 | 1.18 | 1.18 | 1.17 |
| Low | 1.17 | 1.17 | 1.16 | 1.15 | 1.15 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.17% | ||
| Current month | -2.54% | ||
| 3 months | +8.49% | ||
| 6 months | -21.77% | ||
| Current year | -19.58% | ||
| 1 year | -25.81% | ||
| 3 years | -54.90% | ||
| 5 years | -38.17% | ||
| 10 years | -82.39% |
Volumes
marketsDaily volume
14 244 400
Avg. Volume 20 sessions
28 945 532
Avg. Volume 20 sessions CNY
33 287 361.80
Avg. Volume 20 sessions USD
4 608 002.78
Record volume 1
203 169 800
Record volume 2
169 409 300
Record volume 3
168 888 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 077 597 879
Capitalization (USD)
564 465 952
Net sales (CNY)
476 863 167
Net sales (USD)
66 012 645
Number of employees
716
Sales / Employee (CNY)
666 010
Sales / Employee (USD)
92 196
Free-Float
65.81 %
Free-Float capitalization (CNY)
2 683 612 362
Free-Float capitalization (USD)
371 495 143
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.15
1.19
1 month
1.011.22
Current year
0.881.48
1 year
0.881.82
3 years
0.882.92
5 years
0.883.57
10 years
0.8824.42
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.17
Moving average 100 days
1.25
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
45.34
RSI 14 days
47.31
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -4.17% | -19.58% | -25.81% | 564M | ||
| +1.05% | +3.12% | +6.32% | +59.18% | 17.2B | ||
| +0.18% | +0.36% | +42.31% | +34.38% | 17.16B | ||
| +0.59% | +3.36% | -0.29% | -1.33% | 12.56B | ||
| -0.09% | +2.27% | +39.17% | +53.21% | 7.27B | ||
| -0.82% | +6.02% | +17.15% | +12.61% | 7.15B | ||
| +0.23% | +2.48% | +53.68% | +58.45% | 6.8B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.61% | +6.42% | +44.52% | +132.70% | 4.18B | ||
| -1.08% | -7.53% | +10.92% | -32.28% | 3.5B | ||
| -1.75% | +4.35% | +85.64% | +16.26% | 3.29B | ||
| +1.41% | +1.47% | +20.74% | +57.95% | 2.17B | ||
| 0.00% | -1.23% | -8.05% | +4.92% | 1.77B | ||
| -0.77% | -1.23% | -2.87% | +16.09% | 1.1B | ||
| +3.34% | +5.12% | +11.24% | +36.65% | 747M | ||
| +5.98% | +12.07% | +14.71% | +19.14% | 742M | ||
| Average | +0.46% | +2.25% | +19.72% | +27.63% | ||
| Weighted average by Cap. | +0.28% | +1.98% | +23.28% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -23.12% | ||
| 2022 | -7.46% | ||
| 2021 | -19.28% | ||
| 2020 | +43.93% | ||
| 2019 | -38.87% | ||
| 2018 | -72.71% | ||
| 2017 | -15.48% | ||
| 2016 | -2.46% | ||
| 2015 | -9.89% | ||
| 2014 | +99.29% | ||
| 2013 | +32.10% | ||
| 2012 | +16.40% | ||
| 2011 | -37.88% | ||
| 2010 | +18.39% |
- Stock Market
- Equities
- 002501 Stock
- Quotes Jilin Liyuan Precision Manufacturing Co., Ltd.
