Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,875
JPY
|
-0.64%
|
|
+1.44%
|
-16.31%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
3805 ¥
|
3835 ¥
|
3960 ¥
|
3900 ¥
|
3,875
¥
|
Volume |
24 400 |
26 100 |
47 200 |
25 800 |
14 800 |
Change |
-2.93%
|
+0.79%
|
+3.26%
|
-1.52%
|
-0.64%
|
Opening |
3,850.00 |
3,785.00 |
3,920.00 |
3,900.00 |
3,880
|
High |
3,890.00 |
3,855.00 |
3,975.00 |
3,945.00 |
3,925
|
Low |
3,805.00 |
3,740.00 |
3,895.00 |
3,850.00 |
3,855
|
Estimated daily volume
14 800
Avg. Volume 20 sessions
30 957
Avg. Volume 20 sessions JPY
119 958 375.00
Avg. Volume 20 sessions USD
773 011.77
Record volume 1
4 466 600
Record volume 2
3 778 900
Record volume 3
3 556 200
Capital turnover ratio
0.00
Capitalization (JPY)
25 378 026 226
Capitalization (USD)
163 536 001
Net sales (JPY)
3 240 000 000
Net sales (USD)
20 878 560
Sales / Employee (JPY)
18 514 286
Sales / Employee (USD)
119 306
Free-Float capitalization (JPY)
14 647 195 571
Free-Float capitalization (USD)
94 386 528
Average Daily Capital Traded
0.47%
Moving average 5 days
3 875.00
Moving average 20 days
3 933.00
Moving average 50 days
4 119.10
Moving average 100 days
4 399.90
Price spread / (MMA5) 0.00% Price spread / (MMA20) +1.50% Price spread / (MMA50) +6.30% Price spread / (MMA100) +13.55% b479c5a9a.KGcKwpNmczusybNApyLcTMndJzVJE8KbKlouGvPoIkc.a1RjoKs0EFybsMsY4HWpKrylc2AHW7fOHBxbWYCbZTZsMD-rpzM7YtaE6g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,875
|
1,100 |
14,800 |
11:28:22 am |
3,880
|
100 |
13,700 |
11:27:19 am |
3,880
|
100 |
13,600 |
11:24:31 am |
3,880
|
100 |
13,500 |
11:22:53 am |
3,880
|
100 |
13,400 |
11:18:18 am |
3,885
|
100 |
13,300 |
11:18:18 am |
3,885
|
100 |
13,200 |
11:18:18 am |
3,885
|
100 |
13,100 |
11:17:50 am |
3,885
|
100 |
13,000 |
11:15:06 am |
3,895
|
100 |
12,900 |
More charts
|