JIAYOU INTERNATIONAL LOGISTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 CNY | -2.51% |
|
-3.37% | +59.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.15 ¥ | 26.61 ¥ | 26.39 ¥ | 25.87 ¥ | 25.22 ¥ |
| Volume | 7 405 128 | 10 741 420 | 5 174 154 | 8 520 070 | 7 398 097 |
| Change | -3.64% | +5.81% | -0.83% | -1.97% | -2.51% |
| Opening | 25.95 | 26.02 | 26.69 | 26.59 | 25.81 |
| High | 26.50 | 27.48 | 26.70 | 26.67 | 25.96 |
| Low | 25.05 | 25.99 | 26.00 | 25.19 | 25.11 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.37% | ||
| Current month | +3.28% | ||
| 1 month | +3.28% | ||
| 3 months | +35.52% | ||
| 6 months | +47.83% | ||
| Current year | +59.02% | ||
| 1 year | +26.10% | ||
| 3 years | +185.60% | ||
| 5 years | +166.62% |
Volumes
marketsDaily volume
7 398 097
Avg. Volume 20 sessions
6 502 033
Avg. Volume 20 sessions CNY
163 981 272.26
Avg. Volume 20 sessions USD
22 645 321.76
Record volume 1
69 870 154
Record volume 2
67 322 743
Record volume 3
54 209 102
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 550 960 702
Capitalization (USD)
2 423 735 020
Net sales (CNY)
6 995 259 910
Net sales (USD)
966 024 408
Number of employees
686
Sales / Employee (CNY)
10 197 172
Sales / Employee (USD)
1 408 199
Free-Float
34.58 %
Free-Float capitalization (CNY)
6 096 719 571
Free-Float capitalization (USD)
841 938 683
Average Daily Capital Traded
0.93%
Highs and lows
1 week
25.11
27.48
1 month
23.9127.48
Current year
15.8427.48
1 year
13.1327.48
3 years
7.7027.48
5 years
7.1027.48
10 years
6.1627.48
Indicators
Moving average 5 days
25.85
Moving average 20 days
25.44
Moving average 50 days
24.25
Moving average 100 days
20.79
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
47.29
RSI 14 days
51.48
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.37% | +59.02% | +26.10% | 2.42B | ||
| +1.64% | +2.19% | -14.67% | -6.82% | 31.76B | ||
| -0.66% | -5.99% | -14.64% | -21.06% | 30.46B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +2.81% | -4.49% | +11.73% | 4.99B | ||
| -0.70% | -0.51% | +0.65% | +0.20% | 4.56B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.08B | ||
| +0.51% | +0.86% | +5.31% | +4.80% | 3.63B | ||
| -0.47% | +1.98% | +1.22% | +13.19% | 2.33B | ||
| -1.40% | -0.40% | -1.08% | +41.00% | 2.3B | ||
| -0.58% | -1.58% | +2.24% | -35.65% | 2.16B | ||
| +0.83% | +0.96% | +5.60% | +12.46% | 1.93B | ||
| -1.07% | -1.60% | -10.22% | -34.69% | 1.72B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +0.78% | +0.97% | +1.76% | -14.21% | 1.56B | ||
| Average | -0.26% | +0.59% | +2.72% | -0.17% | ||
| Weighted average by Cap. | +0.16% | -2.33% | -7.97% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.02% | ||
| 2023 | -1.75% | ||
| 2022 | +52.12% | ||
| 2021 | +25.71% | ||
| 2020 | -1.84% | ||
| 2019 | +24.32% | ||
| 2018 | -19.81% |
- Stock Market
- Equities
- 603871 Stock
- Quotes Jiayou International Logistics Co.,Ltd
