JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 CNY | -1.03% |
|
+3.24% | +7.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.77 ¥ | 2.78 ¥ | 2.9 ¥ | 2.87 ¥ |
| Volume | 16 541 970 | 40 997 970 | 29 443 800 | 49 086 190 | 46 021 160 |
| Change | +∞% | -3.48% | +0.36% | +4.32% | -1.03% |
| Opening | 2.86 | 2.87 | 2.76 | 2.80 | 2.92 |
| High | 2.88 | 2.87 | 2.82 | 2.91 | 2.94 |
| Low | 2.83 | 2.75 | 2.72 | 2.77 | 2.85 |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.24% | ||
| 1 month | +0.70% | ||
| 3 months | +16.19% | ||
| 6 months | +2.50% | ||
| Current year | +7.09% | ||
| 1 year | +8.30% | ||
| 3 years | -80.52% | ||
| 5 years | -87.15% | ||
| 10 years | +38.87% |
Volumes
marketsDaily volume
46 021 160
Avg. Volume 20 sessions
39 324 415
Avg. Volume 20 sessions CNY
112 861 071.05
Avg. Volume 20 sessions USD
15 587 242.52
Record volume 1
316 791 900
Record volume 2
267 089 500
Record volume 3
253 575 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 587 984 737
Capitalization (USD)
3 672 066 572
Net sales (CNY)
6 991 677 730
Net sales (USD)
965 620 611
Free-Float
53.88 %
Free-Float capitalization (CNY)
14 384 448 487
Free-Float capitalization (USD)
1 986 636 180
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.77
2.94
1 month
2.683.05
Current year
2.233.05
1 year
1.853.25
3 years
1.8514.61
5 years
1.8526.68
10 years
1.8526.68
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.84
Moving average 50 days
2.67
Moving average 100 days
2.62
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
55.83
RSI 14 days
56.30
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +3.24% | +7.09% | +8.30% | 3.67B | ||
| +0.52% | -0.16% | -4.39% | -3.03% | 17.63B | ||
| +0.25% | +0.42% | +17.90% | +49.71% | 2.61B | ||
| -1.01% | +0.23% | -15.89% | -20.09% | 1.53B | ||
| +3.04% | +3.04% | -25.34% | -48.38% | 832M | ||
| -1.59% | +6.70% | -14.38% | -33.96% | 786M | ||
| +3.99% | +6.51% | -12.59% | -15.97% | 752M | ||
| - | 0.00% | - | - | 75.31M | ||
| -0.54% | -1.35% | -4.12% | -20.98% | 74.87M | ||
| Average | +0.45% | +1.58% | -6.47% | -10.55% | ||
| Weighted average by Cap. | +0.31% | +0.09% | -2.55% | -0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -36.64% | ||
| 2022 | -56.21% | ||
| 2021 | -43.31% | ||
| 2020 | +5.19% | ||
| 2019 | +205.08% | ||
| 2018 | -7.33% | ||
| 2017 | -13.96% | ||
| 2016 | -0.60% | ||
| 2015 | +100.40% | ||
| 2014 | +28.92% | ||
| 2013 | -2.14% | ||
| 2012 | -16.84% | ||
| 2011 | -10.81% | ||
| 2010 | +42.56% | ||
| 2009 | +130.02% | ||
| 2008 | -52.19% | ||
| 2007 | -18.24% |
- Stock Market
- Equities
- 002157 Stock
- Quotes Jiangxi Zhengbang Technology Co.Ltd.
