JIANGXI TIANLI TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | +0.81% |
|
+0.10% | -27.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 10.33 ¥ | 9.96 ¥ | 9.89 ¥ | 9.97 ¥ |
| Volume | 9 010 590 | 6 798 530 | 4 927 009 | 3 911 690 |
| Change | +∞% | -3.58% | -0.70% | +0.81% |
| Opening | 9.89 | 10.22 | 10.11 | 9.91 |
| High | 10.51 | 10.34 | 10.22 | 10.07 |
| Low | 9.84 | 9.87 | 9.81 | 9.85 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -7.51% | ||
| 3 months | +43.25% | ||
| 6 months | -25.65% | ||
| Current year | -27.96% | ||
| 1 year | -30.52% | ||
| 3 years | -2.35% | ||
| 5 years | -13.68% |
Volumes
marketsDaily volume
3 911 690
Avg. Volume 20 sessions
6 023 091
Avg. Volume 20 sessions CNY
60 050 217.27
Avg. Volume 20 sessions USD
8 311 550.57
Record volume 1
56 367 080
Record volume 2
52 887 720
Record volume 3
35 001 850
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 972 368 297
Capitalization (USD)
272 995 496
Net sales (CNY)
444 355 770
Net sales (USD)
61 503 282
Number of employees
146
Sales / Employee (CNY)
3 043 533
Sales / Employee (USD)
421 255
Free-Float
49.41 %
Free-Float capitalization (CNY)
974 594 079
Free-Float capitalization (USD)
134 893 567
Average Daily Capital Traded
3.04%
Highs and lows
1 week
9.81
10.22
1 month
7.9010.51
Current year
6.8213.94
1 year
6.8218.38
3 years
6.8218.80
5 years
6.8227.19
10 years
5.89127.15
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.64
Moving average 50 days
10.40
Moving average 100 days
11.35
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
53.70
RSI 14 days
50.33
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.10% | -27.96% | -30.52% | 273M | ||
| +1.01% | +2.25% | -0.92% | -12.20% | 62.7B | ||
| +0.83% | +4.40% | +8.96% | +14.59% | 53.54B | ||
| +1.22% | +4.54% | +19.87% | +30.52% | 24.31B | ||
| -1.85% | +4.98% | +27.44% | +71.79% | 9.74B | ||
| +1.34% | +5.76% | +21.29% | +23.80% | 6.21B | ||
| +0.69% | +3.57% | -0.17% | -0.85% | 4.21B | ||
| +1.74% | +5.03% | +7.64% | +12.34% | 2.1B | ||
| -0.25% | +5.22% | +16.69% | +15.40% | 1.85B | ||
| +1.21% | +7.20% | -19.51% | +1.58% | 1.54B | ||
| +2.50% | +9.96% | +22.91% | +20.34% | 1.35B | ||
| -3.56% | -5.10% | -8.57% | +39.97% | 735M | ||
| -0.85% | -2.50% | +12.50% | -59.38% | 433M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.40% | -13.39% | -6.04% | 405M | ||
| -0.42% | +3.03% | -1.38% | +29.29% | 226M | ||
| Average | +0.31% | +2.51% | +4.36% | +10.04% | ||
| Weighted average by Cap. | +1.17% | +3.59% | +7.89% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | +36.22% | ||
| 2022 | -16.17% | ||
| 2021 | -26.99% | ||
| 2020 | +20.46% | ||
| 2019 | +57.49% | ||
| 2018 | -43.32% | ||
| 2017 | -36.65% | ||
| 2016 | -43.50% | ||
| 2015 | +104.16% | ||
| 2014 | +223.90% |
- Stock Market
- Equities
- 300399 Stock
- Quotes Jiangxi Tianli Technology, INC.