JIANGXI HONGDU AVIATION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 CNY | -1.69% |
|
-0.28% | -15.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.24 ¥ | 17.82 ¥ | 18 ¥ | 18.3 ¥ | 17.99 ¥ |
| Volume | 7 989 100 | 6 997 500 | 7 350 501 | 10 493 650 | 6 590 900 |
| Change | +1.79% | -2.30% | +1.01% | +1.67% | -1.69% |
| Opening | 17.80 | 18.28 | 17.75 | 18.17 | 18.11 |
| High | 18.32 | 18.28 | 18.10 | 18.30 | 18.26 |
| Low | 17.77 | 17.70 | 17.72 | 17.98 | 17.94 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.28% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +5.95% | ||
| 6 months | -10.54% | ||
| Current year | -15.02% | ||
| 1 year | -29.23% | ||
| 3 years | -44.17% | ||
| 5 years | +20.82% | ||
| 10 years | +17.12% |
Volumes
marketsDaily volume
6 590 900
Avg. Volume 20 sessions
7 818 552
Avg. Volume 20 sessions CNY
140 655 750.48
Avg. Volume 20 sessions USD
19 428 638.16
Record volume 1
111 623 800
Record volume 2
99 899 140
Record volume 3
93 776 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 903 223 740
Capitalization (USD)
1 782 309 392
Net sales (CNY)
3 726 925 246
Net sales (USD)
514 796 457
Number of employees
1 819
Sales / Employee (CNY)
2 048 887
Sales / Employee (USD)
283 011
Free-Float
51.85 %
Free-Float capitalization (CNY)
6 689 933 170
Free-Float capitalization (USD)
924 073 779
Average Daily Capital Traded
1.09%
Highs and lows
1 week
17.70
18.32
1 month
16.2218.55
Current year
13.2021.61
1 year
13.2025.30
3 years
13.2051.46
5 years
11.3063.18
10 years
7.5063.18
Indicators
Moving average 5 days
18.07
Moving average 20 days
17.64
Moving average 50 days
17.77
Moving average 100 days
18.36
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
53.25
RSI 14 days
52.27
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.28% | -15.02% | -29.23% | 1.78B | ||
| -0.30% | +0.20% | +20.30% | +0.89% | 135B | ||
| -0.20% | +1.93% | +10.34% | +31.36% | 78.64B | ||
| +0.28% | +2.49% | +3.89% | +5.11% | 71.78B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
| -1.07% | +1.95% | +0.54% | +8.75% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.67% | +3.03% | +20.61% | +44.25% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.05% | +0.44% | +6.71% | +37.05% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
| Average | -0.80% | +0.34% | +26.20% | +60.03% | ||
| Weighted average by Cap. | -0.28% | +0.58% | +22.05% | +46.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | -15.96% | ||
| 2022 | -35.51% | ||
| 2021 | -31.32% | ||
| 2020 | +336.45% | ||
| 2019 | +31.75% | ||
| 2018 | -30.16% | ||
| 2017 | -27.98% | ||
| 2016 | -15.77% | ||
| 2015 | -16.55% | ||
| 2014 | +60.93% | ||
| 2013 | +26.68% | ||
| 2012 | -17.60% | ||
| 2011 | -37.78% | ||
| 2010 | +28.54% | ||
| 2009 | +145.83% | ||
| 2008 | -50.33% | ||
| 2007 | +81.00% | ||
| 2006 | +119.56% | ||
| 2005 | +110.28% | ||
| 2004 | -24.15% | ||
| 2003 | -20.64% | ||
| 2002 | -20.02% | ||
| 2001 | -18.25% | ||
| 2000 | -6.70% |
- Stock Market
- Equities
- 600316 Stock
- Quotes Jiangxi Hongdu Aviation Industry Co., Ltd.
