JIANGXI FUSHINE PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 CNY | -1.39% |
|
-0.79% | +21.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.61 ¥ | 12.23 ¥ | 11.96 ¥ | 11.5 ¥ | 11.34 ¥ |
| Volume | 47 647 460 | 36 060 810 | 22 284 950 | 25 393 700 | 20 051 680 |
| Change | +10.32% | -3.01% | -2.21% | -3.85% | -1.39% |
| Opening | 11.22 | 12.50 | 11.70 | 11.81 | 11.41 |
| High | 12.93 | 13.24 | 12.17 | 12.05 | 11.50 |
| Low | 11.22 | 12.11 | 11.70 | 11.30 | 11.05 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.79% | ||
| Current month | +0.35% | ||
| 1 month | +43.91% | ||
| 3 months | +59.27% | ||
| 6 months | +4.42% | ||
| Current year | +21.15% | ||
| 1 year | -7.13% | ||
| 3 years | -4.22% | ||
| 5 years | +18.40% |
Volumes
marketsDaily volume
20 051 680
Avg. Volume 20 sessions
27 681 175
Avg. Volume 20 sessions CNY
313 904 524.50
Avg. Volume 20 sessions USD
43 398 870.03
Record volume 1
189 755 800
Record volume 2
146 561 600
Record volume 3
98 922 340
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
6 117 676 981
Capitalization (USD)
845 799 431
Net sales (CNY)
1 609 669 988
Net sales (USD)
222 544 924
Number of employees
2 179
Sales / Employee (CNY)
738 720
Sales / Employee (USD)
102 132
Free-Float
70.34 %
Free-Float capitalization (CNY)
4 393 596 180
Free-Float capitalization (USD)
607 436 640
Average Daily Capital Traded
5.13%
Highs and lows
1 week
11.05
13.24
1 month
7.7213.24
Current year
5.6213.24
1 year
5.6214.33
3 years
5.6229.40
5 years
5.6229.40
10 years
3.2929.40
Indicators
Moving average 5 days
11.93
Moving average 20 days
10.36
Moving average 50 days
9.45
Moving average 100 days
8.88
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-21.69%
STIM
RSI 9 days
55.50
RSI 14 days
58.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.79% | +21.15% | -7.13% | 846M | ||
| +0.69% | +2.47% | +33.20% | +78.91% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| -1.00% | +0.49% | -3.05% | -3.13% | 372B | ||
| -0.09% | +1.46% | +20.32% | +14.57% | 332B | ||
| -0.93% | +2.52% | +6.70% | +14.11% | 294B | ||
| -0.10% | -1.75% | +14.17% | +0.55% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| +0.52% | +1.98% | +9.21% | +40.43% | 168B | ||
| -0.05% | +0.79% | -0.43% | -26.03% | 162B | ||
| -0.01% | -3.81% | -0.65% | -11.09% | 121B | ||
| +0.04% | -1.82% | +22.53% | +24.63% | 91.97B | ||
| -0.22% | -2.43% | -14.31% | -33.19% | 89.25B | ||
| -0.16% | +0.40% | -16.30% | -13.75% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.12% | +0.17% | +10.74% | +8.43% | ||
| Weighted average by Cap. | -0.12% | +1.13% | +15.15% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | -29.09% | ||
| 2022 | -19.17% | ||
| 2021 | +14.44% | ||
| 2020 | +21.00% | ||
| 2019 | +24.69% | ||
| 2018 | -0.41% | ||
| 2017 | -37.45% | ||
| 2016 | +103.27% | ||
| 2015 | +94.88% |
- Stock Market
- Equities
- 300497 Stock
- Quotes Jiangxi Fushine Pharmaceutical Co., Ltd.
