Quotes Jiangxi Chenguang New Materials Company Limited
Equities
605399
CNE1000044F7
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.96 CNY | -2.56% | +4.26% | -4.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 13.04 ¥ | 13.44 ¥ | 13.19 ¥ | 13.3 ¥ | 12.96 ¥ |
Volume | 6 612 742 | 6 291 269 | 5 665 417 | 4 575 292 | 4 701 220 |
Change | +∞% | +3.07% | -1.86% | +0.83% | -2.56% |
Opening | 12.62 | 13.00 | 13.48 | 13.19 | 13.22 |
High | 13.08 | 13.44 | 13.57 | 13.54 | 13.37 |
Low | 12.56 | 13.00 | 13.14 | 13.19 | 12.90 |
Performance
1 day | -2.56% | ||
1 week | +4.26% | ||
Current month | +4.26% | ||
1 month | -10.56% | ||
3 months | +23.78% | ||
6 months | -10.62% | ||
Current year | -4.42% | ||
1 year | -35.77% | ||
3 years | +20.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | +4.26% | -4.42% | -35.77% | 562M | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
-0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
-0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
+0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
-0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
+1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
+1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
-1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
+0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
Average | -0.13% | +0.22% | +10.04% | +25.81% | ||
Weighted average by Cap. | +0.02% | +0.67% | +11.26% | +34.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.42% | ||
2023 | -45.42% | ||
2022 | +5.74% | ||
2021 | +123.97% | ||
2020 | -6.44% |
- Stock Market
- Equities
- 605399 Stock
- Quotes Jiangxi Chenguang New Materials Company Limited