JIANGSU ZHONGSHE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | +0.98% |
|
-1.72% | -16.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.46 ¥ | 9.95 ¥ | 10.18 ¥ | 10.28 ¥ | 10.28 ¥ |
| Volume | 29 241 060 | 24 188 120 | 14 381 410 | 12 361 350 | 12 361 350 |
| Change | +∞% | -4.88% | +2.31% | +0.98% | +0.98% |
| Opening | 10.35 | 10.41 | 10.01 | 10.20 | 10.2 |
| High | 10.71 | 10.47 | 10.20 | 10.29 | 10.29 |
| Low | 10.08 | 9.67 | 9.97 | 10.07 | 10.07 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.72% | ||
| Current month | +3.32% | ||
| 1 month | -1.72% | ||
| 3 months | +18.43% | ||
| 6 months | -12.66% | ||
| Current year | -16.29% | ||
| 1 year | -17.76% | ||
| 3 years | +2.46% | ||
| 5 years | -10.17% |
Volumes
marketsDaily volume
12 361 350
Avg. Volume 20 sessions
18 026 259
Avg. Volume 20 sessions CNY
185 309 942.52
Avg. Volume 20 sessions USD
25 674 692.54
Record volume 1
62 593 595
Record volume 2
57 365 351
Record volume 3
52 841 519
Capital turnover ratio
0.12
Float rotation
0.23
Basic data
Capitalization (CNY)
1 591 998 369
Capitalization (USD)
220 571 374
Net sales (CNY)
740 753 069
Net sales (USD)
102 631 338
Number of employees
963
Sales / Employee (CNY)
769 214
Sales / Employee (USD)
106 575
Free-Float
49.2 %
Free-Float capitalization (CNY)
783 254 454
Free-Float capitalization (USD)
108 519 905
Average Daily Capital Traded
11.64%
Highs and lows
1 week
9.97
10.29
1 month
8.0212.50
Current year
7.8114.06
1 year
7.8114.06
3 years
7.3318.57
5 years
7.3318.57
10 years
6.5323.82
Indicators
Moving average 5 days
10.32
Moving average 20 days
9.82
Moving average 50 days
9.76
Moving average 100 days
10.72
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
53.93
RSI 14 days
53.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.72% | -16.29% | -17.76% | 221M | ||
| +1.08% | +1.72% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -5.53% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +58.03% | 39.45B | ||
| -0.18% | -0.73% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +4.84% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | -3.50% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +125.50% | 17.48B | ||
| -1.13% | +2.10% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +0.46% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | -4.81% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +12.90% | 13.1B | ||
| -0.96% | -1.15% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +132.31% | 11.95B | ||
| +0.94% | +1.84% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.11% | +0.43% | +15.81% | +19.68% | ||
| Weighted average by Cap. | -0.09% | +0.23% | +13.00% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +10.23% | ||
| 2022 | +8.86% | ||
| 2021 | -3.38% | ||
| 2020 | -3.95% | ||
| 2019 | +1.38% | ||
| 2018 | -34.52% | ||
| 2017 | +112.06% |
- Stock Market
- Equities
- 002883 Stock
- Quotes Jiangsu Zhongshe Group Co., Ltd.