Quotes Jiangsu Zhongnan Construction Group Co., Ltd.
Equities
000961
CNE0000011P7
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 CNY | -4.41% | -9.72% | -50.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.76 ¥ | 0.72 ¥ | 0.68 ¥ | 0.65 ¥ |
Volume | 4 502 900 | 7 245 700 | 3 509 200 | 1 605 000 |
Change | +∞% | -5.26% | -5.56% | -4.41% |
Opening | 0.76 | 0.72 | 0.68 | 0.65 |
High | 0.76 | 0.72 | 0.68 | 0.65 |
Low | 0.76 | 0.72 | 0.68 | 0.65 |
Performance
1 day | -4.41% | ||
1 week | -9.72% | ||
1 month | -34.34% | ||
3 months | -41.96% | ||
6 months | -55.17% | ||
Current year | -50.00% | ||
1 year | -64.48% | ||
3 years | -90.82% | ||
5 years | -92.61% | ||
10 years | -76.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.41% | -9.72% | -50.00% | -64.48% | 344M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
Average | -0.21% | +1.84% | +4.87% | +19.53% | ||
Weighted average by Cap. | +0.30% | +3.51% | +11.17% | +28.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -40.64% | ||
2022 | -47.10% | ||
2021 | -53.11% | ||
2020 | -16.30% | ||
2019 | +88.06% | ||
2018 | -12.48% | ||
2017 | -38.37% | ||
2016 | +68.18% | ||
2015 | +12.85% | ||
2014 | +94.88% | ||
2013 | -48.76% | ||
2012 | +62.95% | ||
2011 | -26.33% | ||
2010 | -23.43% | ||
2009 | +68.73% |
- Stock Market
- Equities
- 000961 Stock
- Quotes Jiangsu Zhongnan Construction Group Co., Ltd.