JIANGSU ZHONGLI GROUP CO.,LTD Quotes Jiangsu Zhongli Group Co.,Ltd
Equities
002309
CNE100000HM5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CNY | -4.30% |
|
+1.71% | -36.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ¥ | 1.7 ¥ | 1.79 ¥ | 1.86 ¥ | 1.78 ¥ |
| Volume | 10 780 900 | 10 087 600 | 6 429 704 | 10 497 900 | 9 759 500 |
| Change | +2.29% | -5.03% | +5.29% | +3.91% | -4.30% |
| Opening | 1.75 | 1.78 | 1.72 | 1.79 | 1.87 |
| High | 1.83 | 1.83 | 1.79 | 1.87 | 1.91 |
| Low | 1.67 | 1.70 | 1.71 | 1.76 | 1.78 |
Performance
| 1 day | -4.30% | ||
| 1 week | +1.71% | ||
| Current month | +1.14% | ||
| 1 month | +11.25% | ||
| 3 months | -22.94% | ||
| 6 months | -45.57% | ||
| Current year | -36.88% | ||
| 1 year | -55.39% | ||
| 3 years | -66.10% | ||
| 5 years | -76.91% | ||
| 10 years | -90.18% |
Volumes
marketsDaily volume
9 759 500
Avg. Volume 20 sessions
11 854 137
Avg. Volume 20 sessions CNY
21 100 363.86
Avg. Volume 20 sessions USD
2 912 694.23
Record volume 1
172 957 700
Record volume 2
150 097 100
Record volume 3
127 256 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 621 541 184
Capitalization (USD)
223 837 545
Net sales (CNY)
4 051 283 735
Net sales (USD)
559 239 207
Number of employees
3 276
Sales / Employee (CNY)
1 236 656
Sales / Employee (USD)
170 708
Free-Float
74.88 %
Free-Float capitalization (CNY)
1 214 163 234
Free-Float capitalization (USD)
167 603 093
Average Daily Capital Traded
1.3%
Highs and lows
1 week
1.67
1.91
1 month
1.652.09
Current year
1.342.99
1 year
1.344.83
3 years
1.349.99
5 years
1.349.99
10 years
1.3435.29
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.80
Moving average 50 days
1.92
Moving average 100 days
2.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+23.60%
STIM
RSI 9 days
48.13
RSI 14 days
47.75
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +1.71% | -36.88% | -55.39% | 22Cr | ||
| +1.24% | +42.69% | +62.62% | +38.85% | 2.96TCr | ||
| -0.22% | -0.05% | -19.26% | -41.28% | 1.94TCr | ||
| +3.36% | +14.04% | -2.09% | -21.68% | 1.7TCr | ||
| -1.48% | +0.64% | -12.19% | -42.73% | 1.39TCr | ||
| -2.17% | +2.40% | -13.32% | -41.19% | 1.08TCr | ||
| -2.54% | +24.62% | +18.10% | +41.36% | 775.15Cr | ||
| -0.48% | +3.26% | -15.42% | -35.97% | 741.36Cr | ||
| +0.77% | -1.64% | +18.51% | -36.76% | 720.08Cr | ||
| 0.00% | +5.87% | -28.57% | -63.18% | 672.03Cr | ||
| -1.28% | +2.85% | -30.69% | -66.87% | 612.05Cr | ||
| -0.38% | -1.88% | +14.47% | -37.41% | 597.97Cr | ||
| +1.42% | +5.15% | +15.32% | -21.86% | 486.17Cr | ||
| -1.37% | +1.89% | -17.97% | -27.84% | 413.66Cr | ||
| -1.63% | -3.52% | -34.81% | -56.06% | 295.12Cr | ||
| +4.08% | +2.61% | -46.60% | -83.02% | 275.15Cr | ||
| Average | -0.43% | +3.23% | -8.05% | -34.44% | ||
| Weighted average by Cap. | -0.21% | +8.64% | +5.17% | -20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.88% | ||
| 2023 | -30.20% | ||
| 2022 | -40.24% | ||
| 2021 | +18.18% | ||
| 2020 | -6.99% | ||
| 2019 | -26.26% | ||
| 2018 | -43.53% | ||
| 2017 | +3.94% | ||
| 2016 | -24.33% | ||
| 2015 | -0.27% | ||
| 2014 | +12.75% | ||
| 2013 | +48.44% | ||
| 2012 | +16.46% | ||
| 2011 | -32.57% | ||
| 2010 | -15.75% | ||
| 2009 | -1.26% |
- Stock Market
- Equities
- 002309 Stock
- Quotes Jiangsu Zhongli Group Co.,Ltd
