JIANGSU ZHONGCHAO HOLDING CO., LTD. Quotes Jiangsu Zhongchao Holding Co., Ltd.
Equities
002471
CNE100000TD9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CNY | +0.39% |
|
-2.67% | -12.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.62 ¥ | 2.57 ¥ | 2.54 ¥ | 2.55 ¥ |
| Volume | 15 993 950 | 19 028 000 | 19 764 840 | 20 601 700 | 13 003 750 |
| Change | 0.00% | 0.00% | -1.91% | -1.17% | +0.39% |
| Opening | 2.59 | 2.62 | 2.61 | 2.56 | 2.54 |
| High | 2.63 | 2.65 | 2.63 | 2.59 | 2.56 |
| Low | 2.57 | 2.60 | 2.56 | 2.53 | 2.51 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.67% | ||
| Current month | -3.04% | ||
| 1 month | -4.49% | ||
| 6 months | -17.48% | ||
| Current year | -12.07% | ||
| 1 year | -0.39% | ||
| 3 years | -9.57% | ||
| 5 years | -18.53% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
13 003 750
Avg. Volume 20 sessions
19 986 050
Avg. Volume 20 sessions CNY
50 964 427.50
Avg. Volume 20 sessions USD
7 055 974.02
Record volume 1
466 781 700
Record volume 2
454 939 800
Record volume 3
438 708 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 491 421 924
Capitalization (USD)
483 383 874
Net sales (CNY)
6 111 007 207
Net sales (USD)
846 062 837
Number of employees
2 079
Sales / Employee (CNY)
2 939 397
Sales / Employee (USD)
406 957
Free-Float
78.98 %
Free-Float capitalization (CNY)
2 757 647 608
Free-Float capitalization (USD)
381 793 554
Average Daily Capital Traded
1.46%
Highs and lows
1 week
2.51
2.65
1 month
2.512.76
Current year
2.223.19
1 year
2.223.41
3 years
1.954.20
5 years
1.754.20
10 years
1.7519.06
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.63
Moving average 50 days
2.72
Moving average 100 days
2.77
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
35.62
RSI 14 days
39.40
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.67% | -12.07% | -0.39% | 483M | ||
| -1.17% | +0.83% | +38.17% | +40.93% | 5.19B | ||
| -0.15% | +2.19% | +11.11% | -11.38% | 4.52B | ||
| -0.14% | +0.98% | -6.60% | -24.16% | 4.52B | ||
| +1.45% | +8.22% | +29.94% | +108.64% | 4.51B | ||
| -0.51% | -0.12% | +31.35% | +67.85% | 4.43B | ||
| -0.38% | +9.05% | +13.17% | +73.22% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +96.93% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +24.47% | 2.52B | ||
| +2.33% | +4.33% | +12.89% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -9.24% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +80.79% | 1.48B | ||
| -0.45% | -5.79% | 0.00% | -21.04% | 1.35B | ||
| +4.33% | +0.66% | +10.63% | +7.76% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +71.01% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -35.27% | 1.21B | ||
| Average | +0.94% | +4.32% | +22.57% | +31.34% | ||
| Weighted average by Cap. | +0.56% | +4.71% | +26.02% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +11.11% | ||
| 2022 | -4.74% | ||
| 2021 | 0.00% | ||
| 2020 | +16.60% | ||
| 2019 | -12.31% | ||
| 2018 | -33.83% | ||
| 2017 | -33.17% | ||
| 2016 | -39.76% | ||
| 2015 | +128.84% | ||
| 2014 | +14.36% | ||
| 2013 | +57.93% | ||
| 2012 | -4.10% | ||
| 2011 | -38.95% | ||
| 2010 | -17.62% |
- Stock Market
- Equities
- 002471 Stock
- Quotes Jiangsu Zhongchao Holding Co., Ltd.
