JIANGSU ZHENGDAN CHEMICAL INDUSTRY CO., LTD. Quotes Jiangsu Zhengdan Chemical Industry Co., Ltd.
Equities
300641
CNE100002N69
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.76 CNY | -3.88% |
|
+7.87% | +356.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 23 ¥ | 27.6 ¥ | 26.8 ¥ | 25.76 ¥ |
| Volume | 91 584 290 | 91 533 220 | 74 359 780 | 68 893 880 |
| Change | +∞% | +20.00% | -2.90% | -3.88% |
| Opening | 25.11 | 23.00 | 25.50 | 26.41 |
| High | 27.59 | 27.60 | 27.58 | 28.86 |
| Low | 22.52 | 22.01 | 25.20 | 25.66 |
Performance
| 1 day | -3.88% | ||
| 1 week | +7.87% | ||
| Current month | +29.45% | ||
| 1 month | +96.64% | ||
| 3 months | +636.00% | ||
| 6 months | +355.12% | ||
| Current year | +356.74% | ||
| 1 year | +396.34% | ||
| 3 years | +301.25% | ||
| 5 years | +392.54% |
Volumes
marketsDaily volume
68 893 880
Avg. Volume 20 sessions
66 892 585
Avg. Volume 20 sessions CNY
1 723 152 989.60
Avg. Volume 20 sessions USD
238 244 855.50
Record volume 1
95 057 060
Record volume 2
91 584 290
Record volume 3
91 533 220
Capital turnover ratio
0.13
Float rotation
0.32
Basic data
Capitalization (CNY)
13 038 612 132
Capitalization (USD)
1 802 731 552
Net sales (CNY)
1 537 816 590
Net sales (USD)
212 620 060
Number of employees
430
Sales / Employee (CNY)
3 576 318
Sales / Employee (USD)
494 465
Free-Float
40.89 %
Free-Float capitalization (CNY)
5 436 057 452
Free-Float capitalization (USD)
751 594 739
Average Daily Capital Traded
13.22%
Highs and lows
1 week
22.01
28.86
1 month
12.4328.86
Current year
2.8328.86
1 year
2.8328.86
3 years
2.8328.86
5 years
2.8328.86
10 years
2.8328.86
Indicators
Moving average 5 days
25.41
Moving average 20 days
15.37
Moving average 50 days
8.70
Moving average 100 days
6.86
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-40.33%
Price spread / (MMA50)
-66.23%
Price spread / (MMA100)
-73.37%
STIM
RSI 9 days
79.51
RSI 14 days
81.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | +7.87% | +356.74% | +396.34% | 180.27Cr | ||
| +2.21% | +0.26% | +5.89% | +14.80% | 11TCr | ||
| -2.25% | -3.34% | -6.47% | -14.18% | 6.39TCr | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 4.93TCr | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 3.92TCr | ||
| -0.55% | -0.45% | +6.13% | +11.02% | 3.29TCr | ||
| +0.01% | -0.20% | +12.77% | +35.71% | 2.03TCr | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 1.72TCr | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 1.53TCr | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 1.46TCr | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 1.39TCr | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 1.19TCr | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 975.14Cr | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 970.7Cr | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 940.55Cr | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 911.57Cr | ||
| Average | -0.03% | +1.08% | +33.37% | +57.97% | ||
| Weighted average by Cap. | +0.34% | +1.23% | +15.21% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +356.74% | ||
| 2023 | +11.02% | ||
| 2022 | -27.43% | ||
| 2021 | +31.83% | ||
| 2020 | +7.27% | ||
| 2019 | -0.20% | ||
| 2018 | -43.79% | ||
| 2017 | -2.91% |
- Stock Market
- Equities
- 300641 Stock
- Quotes Jiangsu Zhengdan Chemical Industry Co., Ltd.
