JIANGSU YIKE FOOD GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 CNY | -0.60% |
|
-13.50% | -23.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.39 ¥ | 10.23 ¥ | 10.14 ¥ | 9.93 ¥ | 9.87 ¥ |
| Volume | 13 805 140 | 8 409 397 | 4 757 858 | 5 324 256 | 3 450 612 |
| Change | -8.94% | -1.54% | -0.88% | -2.07% | -0.60% |
| Opening | 11.15 | 10.32 | 10.13 | 10.04 | 9.92 |
| High | 11.18 | 10.46 | 10.36 | 10.26 | 10.05 |
| Low | 10.37 | 10.04 | 10.06 | 9.85 | 9.78 |
Performance
| 1 day | -0.60% | ||
| 1 week | -13.50% | ||
| 1 month | +0.71% | ||
| 3 months | +2.39% | ||
| 6 months | -35.62% | ||
| Current year | -23.01% | ||
| 1 year | -34.94% |
Volumes
marketsDaily volume
3 450 612
Avg. Volume 20 sessions
6 587 370
Avg. Volume 20 sessions CNY
65 017 341.90
Avg. Volume 20 sessions USD
8 978 699.86
Record volume 1
32 751 610
Record volume 2
31 528 660
Record volume 3
27 774 300
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
4 399 528 216
Capitalization (USD)
607 561 648
Net sales (CNY)
21 888 226 740
Net sales (USD)
3 022 698 448
Number of employees
19 970
Sales / Employee (CNY)
1 096 055
Sales / Employee (USD)
151 362
Free-Float
22.55 %
Free-Float capitalization (CNY)
999 305 399
Free-Float capitalization (USD)
138 001 078
Average Daily Capital Traded
1.48%
Highs and lows
1 week
9.78
11.18
1 month
9.7811.78
Current year
7.2513.09
1 year
7.2518.36
3 years
7.2538.30
5 years
7.2538.30
10 years
7.2538.30
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.45
Moving average 50 days
10.03
Moving average 100 days
10.32
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
38.95
RSI 14 days
44.53
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -13.50% | -23.01% | -34.94% | 61Cr | ||
| +1.25% | -4.05% | +6.59% | +13.13% | 2.04TCr | ||
| +0.62% | -11.76% | -3.52% | -19.01% | 1.7TCr | ||
| +30.38% | -1.77% | +15.78% | +71.67% | 1.22TCr | ||
| -0.67% | -0.78% | -5.13% | +3.09% | 1.21TCr | ||
| -1.30% | -5.51% | +5.56% | +30.07% | 962.1Cr | ||
| +0.42% | -1.40% | +29.90% | +61.85% | 851.34Cr | ||
| +8.28% | -2.62% | +34.54% | +128.54% | 590.09Cr | ||
| +0.96% | +8.62% | +12.50% | +31.25% | 299.43Cr | ||
| -0.66% | -2.96% | -10.46% | -9.53% | 203.52Cr | ||
| +15.93% | -3.75% | +16.29% | +69.88% | 198.47Cr | ||
| +4.79% | +4.60% | +12.01% | +7.16% | 197.8Cr | ||
| -1.33% | -5.75% | +3.37% | +36.36% | 183.7Cr | ||
| +0.36% | -0.72% | +7.52% | +18.60% | 149.53Cr | ||
| -0.28% | -2.68% | -17.66% | -28.20% | 101.09Cr | ||
| -.--% | -0.30% | -17.16% | -19.64% | 100Cr | ||
| Average | +3.63% | -2.30% | +4.19% | +22.52% | ||
| Weighted average by Cap. | +4.75% | -4.03% | +7.52% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | -24.99% | ||
| 2022 | -52.02% |
- Stock Market
- Equities
- 301116 Stock
- Quotes Jiangsu Yike Food Group Co.,Ltd
