JIANGSU YAWEI MACHINE TOOL CO., LTD. Quotes Jiangsu Yawei Machine Tool Co., Ltd.
Equities
002559
CNE1000010S1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CNY | -3.48% |
|
-6.83% | -23.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.77 ¥ | 9.46 ¥ | 9.54 ¥ | 9.19 ¥ | 8.87 ¥ | 8.87 ¥ |
| Volume | 19 152 700 | 17 835 000 | 14 171 200 | 21 392 130 | 18 410 700 | 18 410 700 |
| Change | +0.51% | -3.17% | +0.85% | -3.67% | -3.48% | -3.48% |
| Opening | 9.71 | 9.70 | 9.46 | 9.54 | 9.11 | 9.11 |
| High | 9.83 | 9.72 | 9.61 | 9.57 | 9.11 | 9.11 |
| Low | 9.64 | 9.43 | 9.46 | 9.17 | 8.85 | 8.85 |
Performance
| 1 day | -3.48% | ||
| 1 week | -6.83% | ||
| Current month | -6.83% | ||
| 1 month | -10.22% | ||
| 3 months | +18.58% | ||
| 6 months | +3.99% | ||
| Current year | -23.07% | ||
| 1 year | +12.42% | ||
| 3 years | +40.57% | ||
| 5 years | +41.24% | ||
| 10 years | +97.26% |
Volumes
marketsDaily volume
18 410 700
Avg. Volume 20 sessions
25 050 971
Avg. Volume 20 sessions CNY
222 202 112.77
Avg. Volume 20 sessions USD
30 722 775.12
Record volume 1
270 510 100
Record volume 2
254 374 900
Record volume 3
254 333 800
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
5 057 227 078
Capitalization (USD)
699 237 502
Net sales (CNY)
1 928 122 200
Net sales (USD)
266 591 816
Number of employees
1 795
Sales / Employee (CNY)
1 074 163
Sales / Employee (USD)
148 519
Free-Float
78.22 %
Free-Float capitalization (CNY)
3 955 607 065
Free-Float capitalization (USD)
546 922 011
Average Daily Capital Traded
4.39%
Highs and lows
1 week
8.85
9.83
1 month
8.6510.07
Current year
6.5312.16
1 year
6.5315.45
3 years
5.1115.45
5 years
4.7115.45
10 years
3.9720.57
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.40
Moving average 50 days
10.13
Moving average 100 days
9.99
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
34.27
RSI 14 days
38.84
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -6.83% | -23.07% | +12.42% | 70Cr | ||
| -0.30% | +0.85% | +72.34% | +115.86% | 423.5Cr | ||
| -3.24% | 0.00% | +3.17% | +0.99% | 211.46Cr | ||
| -4.79% | -2.39% | +4.78% | -3.86% | 207.92Cr | ||
| +0.47% | +5.02% | +0.21% | +0.06% | 204.22Cr | ||
| -1.46% | +6.26% | -5.15% | -2.29% | 158.6Cr | ||
| -6.99% | -1.38% | -9.64% | -11.86% | 141.71Cr | ||
| -3.77% | -1.68% | +14.62% | +14.90% | 140.4Cr | ||
| -2.84% | -5.45% | -31.18% | -37.74% | 129.6Cr | ||
| -3.67% | -3.13% | -19.35% | -23.48% | 125.79Cr | ||
| +0.74% | +1.09% | +1.29% | +5.95% | 119.14Cr | ||
| -1.01% | +0.62% | +27.60% | +122.73% | 110.51Cr | ||
| -1.39% | -4.84% | +7.76% | +56.57% | 107.13Cr | ||
| -3.28% | -5.82% | -10.03% | -21.93% | 100.09Cr | ||
| 0.00% | +0.70% | -8.92% | -32.29% | 99Cr | ||
| -1.86% | -1.55% | +8.01% | +31.26% | 98Cr | ||
| Average | -2.29% | -2.09% | +2.03% | +14.20% | ||
| Weighted average by Cap. | -2.12% | -1.41% | +11.06% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.07% | ||
| 2023 | +59.47% | ||
| 2022 | -15.83% | ||
| 2021 | +61.47% | ||
| 2020 | -6.50% | ||
| 2019 | +29.91% | ||
| 2018 | -27.64% | ||
| 2017 | -38.86% | ||
| 2016 | -6.66% | ||
| 2015 | +75.90% | ||
| 2014 | +7.17% | ||
| 2013 | +72.95% | ||
| 2012 | -23.45% | ||
| 2011 | -33.59% |
- Stock Market
- Equities
- 002559 Stock
- Quotes Jiangsu Yawei Machine Tool Co., Ltd.