Quotes Jiangsu Yangdian Science & Technology Co. Ltd.
Equities
301012
CNE100004LP2
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.15 CNY | +5.90% | +34.84% | +49.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 25.09 ¥ | 30 ¥ | 28.65 ¥ | 28.47 ¥ | 30.15 ¥ | 30.15 ¥ |
Volume | 18 969 840 | 32 390 470 | 23 263 790 | 28 171 900 | 26 030 494 | 26 030 494 |
Change | +11.02% | +19.57% | -4.50% | -0.63% | +5.90% | +5.90% |
Opening | 22.71 | 26.69 | 27.80 | 28.48 | 27.07 | 27.07 |
High | 26.92 | 30.11 | 30.02 | 31.31 | 30.16 | 30.16 |
Low | 22.65 | 25.32 | 27.80 | 27.16 | 26.77 | 26.77 |
Performance
1 day | +5.90% | ||
1 week | +34.84% | ||
Current month | +45.72% | ||
1 month | +80.54% | ||
3 months | +139.29% | ||
6 months | +38.62% | ||
Current year | +49.26% | ||
1 year | +35.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.90% | +34.84% | +49.26% | +35.07% | 55Cr | ||
-0.75% | +1.75% | +5.43% | -19.85% | 1.02TCr | ||
+4.59% | +25.97% | +113.49% | +187.54% | 545.83Cr | ||
-1.41% | +0.62% | +2.52% | -14.51% | 392.74Cr | ||
-0.67% | +20.77% | +64.39% | +87.52% | 363.85Cr | ||
-2.12% | +10.72% | +76.82% | +111.50% | 353.09Cr | ||
+1.58% | -5.25% | +9.12% | +117.92% | 313.79Cr | ||
-1.22% | +0.21% | +14.81% | +23.89% | 277.14Cr | ||
-2.05% | +4.11% | +18.15% | +20.01% | 196.83Cr | ||
-0.79% | -3.27% | -10.18% | - | 187.8Cr | ||
+1.75% | +13.65% | +52.05% | - | 183.21Cr | ||
-1.31% | +24.86% | +47.47% | +48.58% | 120.38Cr | ||
-0.92% | +1.65% | -11.89% | -16.83% | 110.67Cr | ||
-1.81% | +2.03% | -31.69% | -46.62% | 99Cr | ||
+1.53% | -0.34% | -10.00% | +90.09% | 98Cr | ||
-3.85% | +3.23% | +17.45% | -1.03% | 87Cr | ||
Average | -0.10% | +4.11% | +25.45% | +44.52% | ||
Weighted average by Cap. | -0.04% | +4.41% | +32.18% | +50.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.26% | ||
2023 | -18.99% | ||
2022 | -31.06% | ||
2021 | +3.66% |
- Stock Market
- Equities
- 301012 Stock
- Quotes Jiangsu Yangdian Science & Technology Co. Ltd.