JIANGSU UNITED WATER TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 CNY | +1.98% |
|
+0.35% | -5.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.69 ¥ | 14.21 ¥ | 14.17 ¥ | 14.12 ¥ | 14.4 ¥ |
| Volume | 13 797 430 | 8 043 112 | 4 628 579 | 2 571 536 | 3 479 000 |
| Change | +2.37% | -3.27% | -0.28% | -0.35% | +1.98% |
| Opening | 15.79 | 13.85 | 14.11 | 14.17 | 14.06 |
| High | 15.79 | 14.52 | 14.40 | 14.30 | 14.49 |
| Low | 14.69 | 13.85 | 13.98 | 14.05 | 14.01 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.35% | ||
| Current month | -0.07% | ||
| 1 month | +6.35% | ||
| 3 months | +36.11% | ||
| 6 months | -8.75% | ||
| Current year | -5.20% | ||
| 1 year | +5.11% |
Volumes
marketsDaily volume
3 479 000
Avg. Volume 20 sessions
6 199 001
Avg. Volume 20 sessions CNY
89 265 614.40
Avg. Volume 20 sessions USD
12 358 735.05
Record volume 1
34 615 430
Record volume 2
34 299 300
Record volume 3
32 036 790
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
6 095 200 565
Capitalization (USD)
843 874 423
Net sales (CNY)
1 127 808 760
Net sales (USD)
156 143 995
Number of employees
1 293
Sales / Employee (CNY)
872 242
Sales / Employee (USD)
120 761
Free-Float
25.24 %
Free-Float capitalization (CNY)
1 538 686 656
Free-Float capitalization (USD)
213 029 629
Average Daily Capital Traded
1.46%
Highs and lows
1 week
13.85
15.79
1 month
13.5915.79
Current year
9.0315.89
1 year
9.0322.70
3 years
7.0322.70
5 years
7.0322.70
10 years
7.0322.70
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.26
Moving average 50 days
13.12
Moving average 100 days
13.31
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
54.62
RSI 14 days
55.81
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.35% | -5.20% | +5.11% | 844M | ||
| +0.66% | +1.10% | +6.21% | -1.98% | 10.85B | ||
| -3.42% | +0.19% | +4.23% | +54.07% | 10.5B | ||
| +0.80% | +2.24% | +2.56% | -6.21% | 10.05B | ||
| +0.08% | +0.26% | +2.74% | -3.91% | 3.08B | ||
| -0.27% | -1.34% | +29.88% | +30.34% | 3.04B | ||
| +1.02% | +1.02% | +10.04% | -5.43% | 3.01B | ||
| -0.10% | +0.40% | -2.65% | -12.73% | 2.91B | ||
| +0.84% | +0.91% | -4.19% | -12.62% | 2.62B | ||
| +0.09% | +5.60% | +21.66% | +33.65% | 1.89B | ||
| +0.22% | -5.13% | -5.63% | +4.06% | 1.79B | ||
| +1.67% | +0.25% | +8.21% | -0.63% | 1.61B | ||
| +0.85% | -6.25% | +22.42% | +64.36% | 1.57B | ||
| -5.38% | -3.64% | -1.54% | +15.28% | 807M | ||
| -1.08% | +13.24% | +56.16% | +129.83% | 740M | ||
| +3.89% | +3.70% | +13.10% | -20.87% | 726M | ||
| Average | +0.12% | +0.01% | +9.87% | +17.02% | ||
| Weighted average by Cap. | -0.22% | +0.34% | +6.65% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +79.98% |
- Stock Market
- Equities
- 603291 Stock
- Quotes Jiangsu United Water Technology Co.,Ltd.
