JIANGSU TONGXINGBAO INTELLIGENT TRANSPORTATION TECHNOLOGY CO., LTD. Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
Equities
301339
CNE100005LD5
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 CNY | +2.43% |
|
+12.73% | -1.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.45 ¥ | 18.13 ¥ | 18.53 ¥ | 19.37 ¥ | 19.84 ¥ |
| Volume | 3 686 300 | 4 391 527 | 7 959 100 | 13 098 010 | 13 894 370 |
| Change | -0.85% | +3.90% | +2.21% | +4.53% | +2.43% |
| Opening | 17.60 | 17.50 | 18.17 | 18.43 | 19.37 |
| High | 17.60 | 18.17 | 18.98 | 19.71 | 19.95 |
| Low | 17.07 | 17.48 | 17.87 | 18.43 | 18.98 |
Performance
| 1 day | +2.43% | ||
| 1 week | +12.73% | ||
| Current month | +7.19% | ||
| 1 month | +23.77% | ||
| 3 months | +44.71% | ||
| 6 months | -15.93% | ||
| Current year | -1.68% | ||
| 1 year | -21.05% |
Volumes
marketsDaily volume
13 894 370
Avg. Volume 20 sessions
6 431 482
Avg. Volume 20 sessions CNY
127 600 602.88
Avg. Volume 20 sessions USD
17 666 175.87
Record volume 1
34 525 450
Record volume 2
29 674 680
Record volume 3
27 666 126
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
8 075 971 607
Capitalization (USD)
1 118 110 193
Net sales (CNY)
741 607 770
Net sales (USD)
102 674 854
Number of employees
899
Sales / Employee (CNY)
824 925
Sales / Employee (USD)
114 210
Free-Float
15.66 %
Free-Float capitalization (CNY)
1 264 994 814
Free-Float capitalization (USD)
175 137 267
Average Daily Capital Traded
1.58%
Highs and lows
1 week
17.07
19.95
1 month
15.2019.95
Current year
11.1620.36
1 year
11.1627.20
3 years
11.1632.35
5 years
11.1632.35
10 years
11.1632.35
Indicators
Moving average 5 days
18.66
Moving average 20 days
17.62
Moving average 50 days
17.44
Moving average 100 days
17.45
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
73.53
RSI 14 days
66.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +12.73% | -1.68% | -21.05% | 1.12B | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.67B | ||
| Average | +0.10% | +2.02% | -0.65% | +16.21% | ||
| Weighted average by Cap. | -0.15% | +0.67% | -1.31% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +21.79% | ||
| 2022 | -20.14% |
- Stock Market
- Equities
- 301339 Stock
- Quotes Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
