Quotes Jiangsu Tongli Risheng Machinery Co., Ltd.
Equities
605286
CNE1000053K8
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.91 CNY | -2.43% | +5.82% | -29.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 20.01 ¥ | 20.65 ¥ | 21.33 ¥ | 21.43 ¥ | 20.91 ¥ |
Volume | 2 408 100 | 2 648 500 | 2 542 400 | 3 961 852 | 3 832 800 |
Change | +1.27% | +3.20% | +3.29% | +0.47% | -2.43% |
Opening | 19.60 | 20.18 | 20.53 | 21.35 | 21.80 |
High | 20.38 | 20.82 | 21.44 | 22.12 | 21.80 |
Low | 19.50 | 19.95 | 20.53 | 21.21 | 20.70 |
Performance
1 day | -2.43% | ||
1 week | +5.82% | ||
Current month | -2.92% | ||
1 month | -1.09% | ||
3 months | -14.97% | ||
6 months | -13.77% | ||
Current year | -29.97% | ||
1 year | -30.65% | ||
3 years | -24.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.43% | +5.82% | -29.97% | -30.65% | 508M | ||
+0.32% | +2.25% | +20.83% | +41.15% | 90.86B | ||
+0.49% | +0.14% | +43.53% | +65.04% | 24.55B | ||
+0.67% | -1.14% | +38.04% | +87.46% | 16.28B | ||
+0.26% | +5.05% | +23.03% | +82.19% | 10.21B | ||
+1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
-5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
+2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
-1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
+0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
-3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
-1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
-1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
+7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
+4.57% | +14.93% | +126.27% | +546.95% | 3.34B | ||
+2.08% | +3.50% | +25.19% | +24.12% | 3.22B | ||
Average | +0.24% | +1.95% | +51.26% | +126.72% | ||
Weighted average by Cap. | +0.23% | +1.41% | +36.46% | +82.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.97% | ||
2023 | -29.02% | ||
2022 | +40.70% | ||
2021 | +37.66% |
- Stock Market
- Equities
- 605286 Stock
- Quotes Jiangsu Tongli Risheng Machinery Co., Ltd.