JIANGSU SOPO CHEMICAL CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 CNY | -0.56% |
|
-4.42% | -2.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.13 ¥ | 7.15 ¥ | 7.18 ¥ | 7.14 ¥ | 7.14 ¥ |
| Volume | 14 185 400 | 9 782 550 | 7 561 700 | 7 609 600 | 7 311 600 | 7 311 600 |
| Change | -1.48% | -2.73% | +0.28% | +0.42% | -0.56% | -0.56% |
| Opening | 7.60 | 7.26 | 7.17 | 7.21 | 7.22 | 7.22 |
| High | 7.78 | 7.30 | 7.34 | 7.28 | 7.35 | 7.35 |
| Low | 7.25 | 7.07 | 7.14 | 7.03 | 7.09 | 7.09 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.42% | ||
| Current month | +4.54% | ||
| 1 month | +7.21% | ||
| 3 months | +25.70% | ||
| 6 months | -3.77% | ||
| Current year | -2.46% | ||
| 1 year | +0.56% | ||
| 3 years | -45.45% | ||
| 5 years | -4.29% | ||
| 10 years | +11.56% |
Volumes
marketsDaily volume
7 311 600
Avg. Volume 20 sessions
11 610 022
Avg. Volume 20 sessions CNY
82 895 557.08
Avg. Volume 20 sessions USD
11 485 179.43
Record volume 1
55 549 470
Record volume 2
53 447 190
Record volume 3
49 391 540
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 270 450 025
Capitalization (USD)
1 145 870 851
Net sales (CNY)
5 390 393 588
Net sales (USD)
746 839 032
Number of employees
2 089
Sales / Employee (CNY)
2 580 370
Sales / Employee (USD)
357 510
Free-Float
20.88 %
Free-Float capitalization (CNY)
1 749 990 431
Free-Float capitalization (USD)
242 461 174
Average Daily Capital Traded
1%
Highs and lows
1 week
7.03
7.78
1 month
6.007.97
Current year
4.567.97
1 year
4.567.97
3 years
4.5625.62
5 years
4.5625.62
10 years
4.5625.62
Indicators
Moving average 5 days
7.19
Moving average 20 days
6.90
Moving average 50 days
6.56
Moving average 100 days
6.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
54.01
RSI 14 days
55.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -4.42% | -2.46% | +0.56% | 114.59Cr | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 11TCr | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 6.37TCr | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 4.93TCr | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 3.86TCr | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 3.27TCr | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 2.01TCr | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 1.7TCr | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 1.54TCr | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 1.44TCr | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 1.4TCr | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 1.16TCr | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 965.6Cr | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 953.08Cr | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 906.18Cr | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 890.72Cr | ||
| Average | -0.03% | -0.29% | +11.26% | +32.99% | ||
| Weighted average by Cap. | -0.03% | +0.80% | +13.90% | +44.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -9.85% | ||
| 2022 | -41.16% | ||
| 2021 | +118.70% | ||
| 2020 | -12.48% | ||
| 2019 | +25.61% | ||
| 2018 | -29.83% | ||
| 2017 | -34.82% | ||
| 2016 | +33.23% | ||
| 2015 | +28.51% | ||
| 2014 | +22.17% | ||
| 2013 | +36.67% | ||
| 2012 | -23.78% | ||
| 2011 | -21.63% | ||
| 2010 | -21.56% | ||
| 2009 | +190.09% | ||
| 2008 | -73.61% | ||
| 2007 | +289.81% | ||
| 2006 | +82.03% | ||
| 2005 | -25.81% | ||
| 2004 | -39.10% | ||
| 2003 | -35.73% | ||
| 2002 | -29.10% | ||
| 2001 | -29.30% | ||
| 2000 | +110.67% | ||
| 1999 | +71.43% | ||
| 1998 | +75.66% | ||
| 1997 | -0.57% | ||
| 1996 | +117.24% |
- Stock Market
- Equities
- 600746 Stock
- Quotes Jiangsu SOPO Chemical Co. Ltd.