Quotes Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
Equities
002585
CNE1000013N6
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.37 CNY | +2.25% | +7.78% | -21.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.95 ¥ | 6.02 ¥ | 6.11 ¥ | 6.23 ¥ | 6.37 ¥ |
Volume | 8 985 100 | 7 724 130 | 10 000 300 | 12 245 460 | 17 887 020 |
Change | +0.68% | +1.18% | +1.50% | +1.96% | +2.25% |
Opening | 5.93 | 5.95 | 6.00 | 6.09 | 6.04 |
High | 6.01 | 6.02 | 6.21 | 6.25 | 6.46 |
Low | 5.85 | 5.89 | 5.96 | 6.01 | 6.01 |
Performance
1 day | +2.25% | ||
1 week | +7.78% | ||
Current month | -1.55% | ||
1 month | -1.55% | ||
3 months | -5.91% | ||
6 months | -27.45% | ||
Current year | -21.45% | ||
1 year | -35.79% | ||
3 years | -55.20% | ||
5 years | +12.94% | ||
10 years | +1.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +7.78% | -21.45% | -35.79% | 975M | ||
+0.89% | +1.42% | +5.40% | +6.25% | 40.29B | ||
+5.89% | +4.63% | -20.74% | -46.55% | 20.6B | ||
+2.36% | -0.57% | -12.50% | -26.20% | 13.21B | ||
-1.08% | -1.96% | -9.74% | +19.50% | 9.69B | ||
+3.53% | +1.27% | -10.43% | -19.01% | 9.66B | ||
+14.21% | +17.83% | +9.07% | +82.05% | 6.61B | ||
+4.48% | +6.96% | +7.62% | -25.57% | 6.42B | ||
+7.63% | +7.03% | -24.99% | -59.06% | 5.29B | ||
0.00% | -9.47% | -21.00% | -28.25% | 3.3B | ||
+7.70% | +7.38% | -29.70% | -35.93% | 3.06B | ||
+3.03% | +4.91% | -6.38% | -16.05% | 2.68B | ||
+2.19% | +2.17% | +18.49% | +69.67% | 2.59B | ||
+1.65% | +1.61% | +5.97% | +35.53% | 2.54B | ||
+3.46% | +7.06% | -9.25% | +1.55% | 2.29B | ||
+2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
Average | +3.77% | +3.69% | -8.54% | -5.47% | ||
Weighted average by Cap. | +3.29% | +2.97% | -5.96% | -7.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.45% | ||
2023 | -36.39% | ||
2022 | -52.92% | ||
2021 | +169.18% | ||
2020 | +119.17% | ||
2019 | -10.00% | ||
2018 | -22.84% | ||
2017 | -21.95% | ||
2016 | -15.57% | ||
2015 | +32.54% | ||
2014 | +11.31% | ||
2013 | +17.60% | ||
2012 | -42.85% | ||
2011 | -29.79% |
- Stock Market
- Equities
- 002585 Stock
- Quotes Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.