JIANGSU SHENTONG VALVE CO., LTD. Quotes Jiangsu Shentong Valve Co., Ltd.
Equities
002438
CNE100000QH6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CNY | +3.23% |
|
+15.52% | +9.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.3 ¥ | 12.4 ¥ | 12.06 ¥ | 12.69 ¥ | 13.1 ¥ |
| Volume | 26 187 480 | 29 354 710 | 32 566 140 | 30 693 150 | 25 756 470 |
| Change | +7.52% | +0.81% | -2.74% | +5.22% | +3.23% |
| Opening | 11.33 | 12.10 | 12.37 | 11.91 | 12.59 |
| High | 12.33 | 12.76 | 12.84 | 12.82 | 13.43 |
| Low | 11.23 | 11.88 | 11.85 | 11.30 | 12.59 |
Performance
| 1 day | +3.23% | ||
| 1 week | +15.52% | ||
| Current month | +16.44% | ||
| 1 month | +16.44% | ||
| 3 months | +30.87% | ||
| 6 months | +29.32% | ||
| Current year | +9.62% | ||
| 1 year | +5.82% | ||
| 3 years | +2.50% | ||
| 5 years | +76.55% | ||
| 10 years | +83.22% |
Volumes
marketsDaily volume
25 756 470
Avg. Volume 20 sessions
17 393 141
Avg. Volume 20 sessions CNY
227 850 147.10
Avg. Volume 20 sessions USD
31 472 712.97
Record volume 1
85 552 220
Record volume 2
68 643 720
Record volume 3
61 605 460
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 440 480 775
Capitalization (USD)
889 617 169
Net sales (CNY)
2 133 035 600
Net sales (USD)
294 634 074
Number of employees
1 509
Sales / Employee (CNY)
1 413 542
Sales / Employee (USD)
195 251
Free-Float
60.08 %
Free-Float capitalization (CNY)
3 869 720 358
Free-Float capitalization (USD)
534 520 603
Average Daily Capital Traded
3.54%
Highs and lows
1 week
11.23
13.43
1 month
9.9913.43
Current year
7.9313.43
1 year
7.9313.43
3 years
7.9320.97
5 years
6.7720.97
10 years
4.6620.97
Indicators
Moving average 5 days
12.51
Moving average 20 days
11.53
Moving average 50 days
11.08
Moving average 100 days
10.92
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
71.29
RSI 14 days
66.98
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +15.52% | +9.62% | +5.82% | 890M | ||
| +0.02% | +2.98% | +9.77% | +47.69% | 15.22B | ||
| -3.35% | +7.45% | -25.48% | -6.13% | 11.22B | ||
| -2.95% | +1.38% | +18.51% | +94.27% | 8.24B | ||
| -1.66% | -3.95% | -4.74% | +22.71% | 6.74B | ||
| +0.38% | +3.90% | +34.56% | +32.83% | 1.95B | ||
| -2.68% | -1.16% | -0.55% | -25.01% | 1.54B | ||
| +0.49% | -10.54% | +27.24% | +54.42% | 978M | ||
| -1.41% | +1.61% | +9.87% | +40.36% | 754M | ||
| -1.81% | -1.84% | -6.03% | -39.77% | 681M | ||
| -0.83% | +6.51% | -20.25% | -4.79% | 410M | ||
| +0.19% | +5.11% | -23.69% | -6.91% | 367M | ||
| +1.29% | +12.73% | -7.16% | -0.80% | 354M | ||
| -0.56% | +8.59% | -25.03% | -28.81% | 304M | ||
| +4.34% | +6.24% | -10.86% | +4.67% | 285M | ||
| -4.63% | -3.29% | -44.85% | -46.69% | 266M | ||
| Average | -0.62% | +1.94% | -3.69% | +8.99% | ||
| Weighted average by Cap. | -1.50% | +0.84% | +0.92% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | +9.33% | ||
| 2022 | -46.71% | ||
| 2021 | +53.75% | ||
| 2020 | +64.89% | ||
| 2019 | +41.19% | ||
| 2018 | -19.07% | ||
| 2017 | -31.59% | ||
| 2016 | -25.83% | ||
| 2015 | +37.42% | ||
| 2014 | +60.94% | ||
| 2013 | +1.20% | ||
| 2012 | +9.87% | ||
| 2011 | -37.72% | ||
| 2010 | +20.02% |
- Stock Market
- Equities
- 002438 Stock
- Quotes Jiangsu Shentong Valve Co., Ltd.
