JIANGSU RONGTAI INDUSTRY CO., LTD. Quotes Jiangsu Rongtai Industry Co., Ltd.
Equities
605133
CNE100005444
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.33 CNY | +0.38% |
|
-3.98% | -33.75% |
| 09/05 | Rongtai Industry Completes Setting Up Thai Subsidiary | MT |
| 29/04 | Jiangsu Rongtai Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.95 ¥ | 18.46 ¥ | 18.7 ¥ | 18.26 ¥ | 18.33 ¥ |
| Volume | 2 275 891 | 2 120 919 | 1 715 842 | 1 169 500 | 914 600 |
| Change | -5.97% | +2.84% | +1.30% | -2.35% | +0.38% |
| Opening | 19.09 | 18.27 | 18.28 | 18.69 | 18.61 |
| High | 19.09 | 19.08 | 18.81 | 18.76 | 18.61 |
| Low | 17.87 | 18.03 | 18.22 | 18.23 | 18.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.98% | ||
| Current month | -14.10% | ||
| 1 month | -10.24% | ||
| 3 months | -8.49% | ||
| 6 months | -33.13% | ||
| Current year | -33.75% | ||
| 1 year | -47.11% | ||
| 3 years | -16.45% |
Volumes
marketsDaily volume
914 600
Avg. Volume 20 sessions
1 443 859
Avg. Volume 20 sessions CNY
26 465 935.47
Avg. Volume 20 sessions USD
3 642 083.24
Record volume 1
24 668 480
Record volume 2
23 990 570
Record volume 3
19 717 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 379 670 833
Capitalization (USD)
465 090 022
Net sales (CNY)
2 020 164 970
Net sales (USD)
278 002 982
Number of employees
3 203
Sales / Employee (CNY)
630 710
Sales / Employee (USD)
86 795
Free-Float
35.17 %
Free-Float capitalization (CNY)
1 199 631 365
Free-Float capitalization (USD)
165 086 071
Average Daily Capital Traded
0.78%
Highs and lows
1 week
17.87
19.09
1 month
17.8721.46
Current year
15.3127.87
1 year
15.3139.19
3 years
13.4844.60
5 years
13.4844.60
10 years
13.4844.60
Indicators
Moving average 5 days
18.34
Moving average 20 days
19.61
Moving average 50 days
20.39
Moving average 100 days
20.58
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
34.17
RSI 14 days
36.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.98% | -33.75% | -47.11% | 47Cr | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 4.52TCr | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 1.92TCr | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 1.87TCr | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 1.67TCr | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 1.63TCr | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 1.55TCr | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 1.21TCr | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 1.2TCr | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 1.2TCr | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 1.13TCr | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 1.02TCr | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 988.25Cr | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 878.47Cr | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 857.81Cr | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 856.77Cr | ||
| Average | +0.05% | +1.31% | +8.28% | +17.48% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.40% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.75% | ||
| 2023 | +5.57% | ||
| 2022 | -8.71% | ||
| 2021 | -1.98% |
- Stock Market
- Equities
- 605133 Stock
- Quotes Jiangsu Rongtai Industry Co., Ltd.
